D947S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.265 | 0.03 | 12.77% | 0.23 | 0.285 | 0.225 | 0 |
Jul 16 2024 | 0.235 | 0.00 | 0.00% | 0.25 | 0.26 | 0.235 | 0 |
Jul 15 2024 | 0.235 | 0.01 | 4.44% | 0.23 | 0.245 | 0.19 | 0 |
Jul 12 2024 | 0.225 | -0.02 | -8.16% | 0.23 | 0.245 | 0.215 | 0 |
Jul 11 2024 | 0.245 | -0.04 | -14.04% | 0.27 | 0.285 | 0.245 | 0 |
Jul 10 2024 | 0.285 | -0.05 | -14.93% | 0.33 | 0.33 | 0.285 | 0 |
Jul 09 2024 | 0.335 | 0.09 | 36.73% | 0.25 | 0.335 | 0.245 | 0 |
Jul 08 2024 | 0.245 | -0.05 | -16.95% | 0.31 | 0.31 | 0.215 | 0 |
Jul 05 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.315 | 0.265 | 0 |
Jul 04 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.315 | 0.29 | 0 |
Jul 03 2024 | 0.315 | -0.12 | -27.59% | 0.40 | 0.41 | 0.315 | 0 |
Jul 02 2024 | 0.435 | 0.03 | 7.41% | 0.41 | 0.525 | 0.41 | 0 |
Jul 01 2024 | 0.405 | -0.12 | -22.86% | 0.425 | 0.475 | 0.375 | 0 |
Jun 28 2024 | 0.525 | -0.06 | -10.26% | 0.56 | 0.565 | 0.505 | 0 |
Jun 27 2024 | 0.585 | -0.04 | -6.40% | 0.61 | 0.655 | 0.565 | 0 |
Jun 26 2024 | 0.625 | 0.03 | 5.04% | 0.53 | 0.675 | 0.505 | 0 |
Jun 25 2024 | 0.595 | 0.07 | 13.33% | 0.59 | 0.635 | 0.575 | 0 |
Jun 24 2024 | 0.525 | -0.14 | -21.05% | 0.64 | 0.64 | 0.515 | 0 |
Jun 21 2024 | 0.665 | 0.04 | 6.40% | 0.62 | 0.715 | 0.61 | 0 |
Jun 20 2024 | 0.625 | -0.12 | -16.11% | 0.71 | 0.71 | 0.615 | 0 |
Jun 19 2024 | 0.745 | 0.01 | 1.36% | 0.71 | 0.755 | 0.695 | 0 |
Jun 18 2024 | 0.735 | -0.12 | -14.04% | 0.76 | 0.835 | 0.735 | 0 |
Jun 17 2024 | 0.855 | -0.05 | -5.52% | 0.88 | 0.925 | 0.775 | 0 |
Jun 14 2024 | 0.905 | 0.27 | 42.52% | 0.59 | 0.995 | 0.59 | 0 |
Jun 13 2024 | 0.635 | 0.17 | 36.56% | 0.49 | 0.645 | 0.455 | 0 |
Jun 12 2024 | 0.465 | -0.10 | -17.70% | 0.52 | 0.535 | 0.445 | 0 |
Jun 11 2024 | 0.565 | 0.11 | 24.18% | 0.47 | 0.605 | 0.455 | 0 |
Jun 10 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
Jun 07 2024 | 0.455 | 0.02 | 4.60% | 0.45 | 0.505 | 0.435 | 0 |
Jun 06 2024 | 0.435 | -0.05 | -10.31% | 0.47 | 0.47 | 0.425 | 0 |
Jun 05 2024 | 0.485 | -0.11 | -18.49% | 0.54 | 0.545 | 0.485 | 0 |
Jun 04 2024 | 0.595 | 0.08 | 15.53% | 0.54 | 0.625 | 0.54 | 0 |
Jun 03 2024 | 0.515 | -0.07 | -11.97% | 0.48 | 0.535 | 0.48 | 0 |
May 31 2024 | 0.585 | 0.00 | 0.00% | 0.59 | 0.61 | 0.565 | 0 |
May 30 2024 | 0.585 | -0.03 | -4.88% | 0.65 | 0.655 | 0.575 | 0 |
May 29 2024 | 0.615 | 0.10 | 19.42% | 0.54 | 0.655 | 0.52 | 0 |
May 28 2024 | 0.515 | 0.03 | 6.19% | 0.48 | 0.525 | 0.46 | 0 |
May 27 2024 | 0.485 | -0.05 | -9.35% | 0.53 | 0.53 | 0.485 | 0 |
May 24 2024 | 0.535 | 0.03 | 5.94% | 0.57 | 0.605 | 0.525 | 0 |
May 23 2024 | 0.505 | 0.00 | 0.00% | 0.50 | 0.525 | 0.475 | 0 |
May 22 2024 | 0.505 | -0.01 | -1.94% | 0.51 | 0.535 | 0.495 | 0 |
May 21 2024 | 0.515 | 0.01 | 1.98% | 0.53 | 0.545 | 0.505 | 0 |
May 20 2024 | 0.505 | -0.04 | -7.34% | 0.53 | 0.53 | 0.475 | 0 |
May 17 2024 | 0.545 | -0.01 | -1.80% | 0.59 | 0.595 | 0.545 | 0 |
May 16 2024 | 0.555 | 0.02 | 3.74% | 0.54 | 0.565 | 0.535 | 0 |
May 15 2024 | 0.535 | -0.10 | -15.75% | 0.59 | 0.605 | 0.535 | 0 |
May 14 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |
May 13 2024 | 0.635 | -0.02 | -3.05% | 0.64 | 0.685 | 0.625 | 0 |
May 10 2024 | 0.655 | 0.04 | 6.50% | 0.59 | 0.655 | 0.565 | 0 |
May 09 2024 | 0.615 | -0.03 | -4.65% | 0.64 | 0.645 | 0.595 | 0 |
May 08 2024 | 0.645 | -0.02 | -3.01% | 0.66 | 0.675 | 0.615 | 0 |
May 07 2024 | 0.665 | -0.11 | -14.19% | 0.75 | 0.75 | 0.645 | 0 |
May 06 2024 | 0.775 | -0.13 | -14.36% | 0.88 | 0.89 | 0.775 | 0 |
May 03 2024 | 0.905 | -0.15 | -14.22% | 0.99 | 1.015 | 0.86 | 0 |
May 02 2024 | 1.055 | -0.02 | -1.86% | 1.08 | 1.12 | 0.985 | 0 |
Apr 30 2024 | 1.075 | 0.10 | 10.26% | 0.97 | 1.085 | 0.96 | 0 |
Apr 29 2024 | 0.975 | 0.00 | 0.00% | 0.92 | 0.995 | 0.91 | 0 |
Apr 26 2024 | 0.975 | -0.23 | -19.09% | 1.09 | 1.10 | 0.945 | 0 |
Apr 25 2024 | 1.205 | 0.12 | 11.06% | 1.13 | 1.335 | 1.105 | 0 |
Apr 24 2024 | 1.085 | 0.04 | 3.83% | 0.97 | 1.095 | 0.97 | 0 |
Apr 23 2024 | 1.045 | -0.29 | -21.72% | 1.22 | 1.22 | 1.035 | 0 |
Apr 22 2024 | 1.335 | -0.23 | -14.70% | 1.46 | 1.495 | 1.325 | 0 |
Apr 19 2024 | 1.565 | 0.07 | 4.68% | 1.99 | 1.99 | 1.555 | 0 |