We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.03 | 1.90652531553 | 3148.66 | 3208.69 | 3148.66 | 0 | 0 | IX |
| 4 | -92.88 | -2.81320704998 | 3301.57 | 3301.57 | 3120.24 | 0 | 0 | IX |
| 12 | 74.3 | 2.37047719014 | 3134.39 | 3301.57 | 3035.67 | 0 | 0 | IX |
| 26 | 203.92 | 6.78654273039 | 3004.77 | 3301.57 | 2688.44 | 0 | 0 | IX |
| 52 | 377.45 | 13.3316144163 | 2831.24 | 3301.57 | 2688.44 | 0 | 0 | IX |
| 156 | 514.45 | 19.0944385058 | 2694.24 | 3301.57 | 2687.8 | 0 | 0 | IX |
| 260 | 514.45 | 19.0944385058 | 2694.24 | 3301.57 | 2687.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 3208.69 | 2.45 | 0.08 | 3208.69 | 3208.69 | 3208.69 | 0 |
| 1735320600 | 3206.2399 | 57.58 | 1.83 | 3206.2399 | 3206.2399 | 3206.2399 | 0 |
| 1735061400 | 3148.66 | 1.97 | 0.06 | 3148.66 | 3148.66 | 3148.66 | 0 |
| 1734975000 | 3146.69 | 26.45 | 0.85 | 3146.69 | 3146.69 | 3146.69 | 0 |
| 1734715800 | 3120.2399 | -7.23 | -0.23 | 3120.2399 | 3120.2399 | 3120.2399 | 0 |
| 1734629400 | 3127.4699 | -49.15 | -1.55 | 3127.4699 | 3127.4699 | 3127.4699 | 0 |
| 1734543000 | 3176.62 | -9.12 | -0.29 | 3176.62 | 3176.62 | 3176.62 | 0 |
| 1734456600 | 3185.7399 | 3.89 | 0.12 | 3185.7399 | 3185.7399 | 3185.7399 | 0 |
| 1734370200 | 3181.85 | -24.96 | -0.78 | 3181.85 | 3181.85 | 3181.85 | 0 |
| 1734111000 | 3206.81 | -56.08 | -1.72 | 3206.81 | 3206.81 | 3206.81 | 0 |
| 1734024600 | 3262.89 | 28.65 | 0.89 | 3262.89 | 3262.89 | 3262.89 | 0 |
| 1733938200 | 3234.2399 | -1.69 | -0.05 | 3234.2399 | 3234.2399 | 3234.2399 | 0 |
| 1733851800 | 3235.93 | 4.24 | 0.13 | 3235.93 | 3235.93 | 3235.93 | 0 |
| 1733765400 | 3231.69 | -7.22 | -0.22 | 3231.69 | 3231.69 | 3231.69 | 0 |
| 1733506200 | 3238.91 | -13.54 | -0.42 | 3238.91 | 3238.91 | 3238.91 | 0 |
| 1733419800 | 3252.45 | -8.88 | -0.27 | 3252.45 | 3252.45 | 3252.45 | 0 |
| 1733333400 | 3261.33 | -40.24 | -1.22 | 3261.33 | 3261.33 | 3261.33 | 0 |
| 1733247000 | 3301.57 | 39.83 | 1.22 | 3301.57 | 3301.57 | 3301.57 | 0 |
| 1733160600 | 3261.7399 | 56.22 | 1.75 | 3261.7399 | 3261.7399 | 3261.7399 | 0 |
| 1732901400 | 3205.52 | 12.98 | 0.41 | 3205.52 | 3205.52 | 3205.52 | 0 |
| 1732815000 | 3192.54 | 19.07 | 0.60 | 3192.54 | 3192.54 | 3192.54 | 0 |
| 1732728600 | 3173.4699 | -1.03 | -0.03 | 3173.4699 | 3173.4699 | 3173.4699 | 0 |
| 1732642200 | 3174.5 | -19.01 | -0.60 | 3174.5 | 3174.5 | 3174.5 | 0 |
| 1732555800 | 3193.51 | 5.1 | 0.16 | 3193.51 | 3193.51 | 3193.51 | 0 |
| 1732296600 | 3188.41 | 34.64 | 1.10 | 3188.41 | 3188.41 | 3188.41 | 0 |
| 1732210200 | 3153.77 | 7.48 | 0.24 | 3153.77 | 3153.77 | 3153.77 | 0 |
| 1732123800 | 3146.29 | -19.81 | -0.63 | 3146.29 | 3146.29 | 3146.29 | 0 |
| 1732037400 | 3166.1 | 37.36 | 1.19 | 3166.1 | 3166.1 | 3166.1 | 0 |
| 1731951000 | 3128.7399 | -25.82 | -0.82 | 3128.7399 | 3128.7399 | 3128.7399 | 0 |
| 1731691800 | 3154.56 | 37.18 | 1.19 | 3154.56 | 3154.56 | 3154.56 | 0 |
| 1731605400 | 3117.38 | -59.53 | -1.87 | 3117.38 | 3117.38 | 3117.38 | 0 |
| 1731519000 | 3176.91 | 0 | 0.00 | 3176.91 | 3176.91 | 3176.91 | 0 |
| 1731432600 | 3176.91 | 0 | 0.00 | 3176.91 | 3176.91 | 3176.91 | 0 |
| 1731346200 | 3176.91 | -0.43 | -0.01 | 3176.91 | 3176.91 | 3176.91 | 0 |
| 1731087000 | 3177.34 | 25.15 | 0.80 | 3177.34 | 3177.34 | 3177.34 | 0 |
| 1731000600 | 3152.19 | 36.65 | 1.18 | 3152.19 | 3152.19 | 3152.19 | 0 |
| 1730914200 | 3115.54 | 52.27 | 1.71 | 3115.54 | 3115.54 | 3115.54 | 0 |
| 1730827800 | 3063.27 | 20.99 | 0.69 | 3063.27 | 3063.27 | 3063.27 | 0 |
| 1730741400 | 3042.28 | 6.61 | 0.22 | 3042.28 | 3042.28 | 3042.28 | 0 |
| 1730482200 | 3035.67 | -46.64 | -1.51 | 3035.67 | 3035.67 | 3035.67 | 0 |
| 1730395800 | 3082.31 | -0.91 | -0.03 | 3082.31 | 3082.31 | 3082.31 | 0 |
| 1730309400 | 3083.2199 | -2.4 | -0.08 | 3083.2199 | 3083.2199 | 3083.2199 | 0 |
| 1730223000 | 3085.62 | 21.03 | 0.69 | 3085.62 | 3085.62 | 3085.62 | 0 |
| 1730136600 | 3064.59 | 13.8 | 0.45 | 3064.59 | 3064.59 | 3064.59 | 0 |
| 1729873800 | 3050.79 | -21.06 | -0.69 | 3050.79 | 3050.79 | 3050.79 | 0 |
| 1729787400 | 3071.85 | 7.43 | 0.24 | 3071.85 | 3071.85 | 3071.85 | 0 |
| 1729701000 | 3064.42 | -31.33 | -1.01 | 3064.42 | 3064.42 | 3064.42 | 0 |
| 1729614600 | 3095.75 | -38.03 | -1.21 | 3095.75 | 3095.75 | 3095.75 | 0 |
| 1729528200 | 3133.78 | -12.42 | -0.39 | 3133.78 | 3133.78 | 3133.78 | 0 |
| 1729269000 | 3146.2 | 0.6 | 0.02 | 3146.2 | 3146.2 | 3146.2 | 0 |
| 1729182600 | 3145.6 | -20.66 | -0.65 | 3145.6 | 3145.6 | 3145.6 | 0 |
| 1729096200 | 3166.26 | 0 | 0.00 | 3166.26 | 3166.26 | 3166.26 | 0 |
| 1729009800 | 3166.26 | 23.65 | 0.75 | 3166.26 | 3166.26 | 3166.26 | 0 |
| 1728923400 | 3142.61 | -0.33 | -0.01 | 3142.61 | 3142.61 | 3142.61 | 0 |
| 1728664200 | 3142.94 | 8.97 | 0.29 | 3142.94 | 3142.94 | 3142.94 | 0 |
| 1728577800 | 3133.9699 | 0 | 0.00 | 3133.9699 | 3133.9699 | 3133.9699 | 0 |
| 1728491400 | 3133.9699 | -0.42 | -0.01 | 3133.9699 | 3133.9699 | 3133.9699 | 0 |
| 1728405000 | 3134.39 | -55.63 | -1.74 | 3134.39 | 3134.39 | 3134.39 | 0 |
| 1728318600 | 3190.02 | 43 | 1.37 | 3190.02 | 3190.02 | 3190.02 | 0 |
| 1728059400 | 3147.02 | -8.89 | -0.28 | 3147.02 | 3147.02 | 3147.02 | 0 |
| 1727973000 | 3155.91 | 17.52 | 0.56 | 3155.91 | 3155.91 | 3155.91 | 0 |
| 1727886600 | 3138.39 | -51.22 | -1.61 | 3138.39 | 3138.39 | 3138.39 | 0 |
| 1727800200 | 3189.61 | 41.7 | 1.32 | 3189.61 | 3189.61 | 3189.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
