We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.39 | 1.16732640872 | 3117.38 | 3166.1 | 3117.38 | 0 | 0 | IX |
| 4 | 81.92 | 2.66679688136 | 3071.85 | 3177.34 | 3035.67 | 0 | 0 | IX |
| 12 | 60.86 | 1.96772618667 | 3092.91 | 3218.62 | 3012.99 | 0 | 0 | IX |
| 26 | 130.41 | 4.31341289162 | 3023.36 | 3218.62 | 2851.48 | 0 | 0 | IX |
| 52 | 459.53 | 17.0560157967 | 2694.24 | 3218.62 | 2687.8 | 0 | 0 | IX |
| 156 | 459.53 | 17.0560157967 | 2694.24 | 3218.62 | 2687.8 | 0 | 0 | IX |
| 260 | 459.53 | 17.0560157967 | 2694.24 | 3218.62 | 2687.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 3146.29 | -19.81 | -0.63 | 3146.29 | 3146.29 | 3146.29 | 0 |
| 1732037400 | 3166.1 | 37.36 | 1.19 | 3166.1 | 3166.1 | 3166.1 | 0 |
| 1731951000 | 3128.7399 | -25.82 | -0.82 | 3128.7399 | 3128.7399 | 3128.7399 | 0 |
| 1731691800 | 3154.56 | 37.18 | 1.19 | 3154.56 | 3154.56 | 3154.56 | 0 |
| 1731605400 | 3117.38 | -59.53 | -1.87 | 3117.38 | 3117.38 | 3117.38 | 0 |
| 1731519000 | 3176.91 | 0 | 0.00 | 3176.91 | 3176.91 | 3176.91 | 0 |
| 1731432600 | 3176.91 | 0 | 0.00 | 3176.91 | 3176.91 | 3176.91 | 0 |
| 1731346200 | 3176.91 | -0.43 | -0.01 | 3176.91 | 3176.91 | 3176.91 | 0 |
| 1731087000 | 3177.34 | 25.15 | 0.80 | 3177.34 | 3177.34 | 3177.34 | 0 |
| 1731000600 | 3152.19 | 36.65 | 1.18 | 3152.19 | 3152.19 | 3152.19 | 0 |
| 1730914200 | 3115.54 | 52.27 | 1.71 | 3115.54 | 3115.54 | 3115.54 | 0 |
| 1730827800 | 3063.27 | 20.99 | 0.69 | 3063.27 | 3063.27 | 3063.27 | 0 |
| 1730741400 | 3042.28 | 6.61 | 0.22 | 3042.28 | 3042.28 | 3042.28 | 0 |
| 1730482200 | 3035.67 | -46.64 | -1.51 | 3035.67 | 3035.67 | 3035.67 | 0 |
| 1730395800 | 3082.31 | -0.91 | -0.03 | 3082.31 | 3082.31 | 3082.31 | 0 |
| 1730309400 | 3083.2199 | -2.4 | -0.08 | 3083.2199 | 3083.2199 | 3083.2199 | 0 |
| 1730223000 | 3085.62 | 21.03 | 0.69 | 3085.62 | 3085.62 | 3085.62 | 0 |
| 1730136600 | 3064.59 | 13.8 | 0.45 | 3064.59 | 3064.59 | 3064.59 | 0 |
| 1729873800 | 3050.79 | -21.06 | -0.69 | 3050.79 | 3050.79 | 3050.79 | 0 |
| 1729787400 | 3071.85 | 7.43 | 0.24 | 3071.85 | 3071.85 | 3071.85 | 0 |
| 1729701000 | 3064.42 | -31.33 | -1.01 | 3064.42 | 3064.42 | 3064.42 | 0 |
| 1729614600 | 3095.75 | -38.03 | -1.21 | 3095.75 | 3095.75 | 3095.75 | 0 |
| 1729528200 | 3133.78 | -12.42 | -0.39 | 3133.78 | 3133.78 | 3133.78 | 0 |
| 1729269000 | 3146.2 | 0.6 | 0.02 | 3146.2 | 3146.2 | 3146.2 | 0 |
| 1729182600 | 3145.6 | -20.66 | -0.65 | 3145.6 | 3145.6 | 3145.6 | 0 |
| 1729096200 | 3166.26 | 0 | 0.00 | 3166.26 | 3166.26 | 3166.26 | 0 |
| 1729009800 | 3166.26 | 23.65 | 0.75 | 3166.26 | 3166.26 | 3166.26 | 0 |
| 1728923400 | 3142.61 | -0.33 | -0.01 | 3142.61 | 3142.61 | 3142.61 | 0 |
| 1728664200 | 3142.94 | 8.97 | 0.29 | 3142.94 | 3142.94 | 3142.94 | 0 |
| 1728577800 | 3133.9699 | 0 | 0.00 | 3133.9699 | 3133.9699 | 3133.9699 | 0 |
| 1728491400 | 3133.9699 | -0.42 | -0.01 | 3133.9699 | 3133.9699 | 3133.9699 | 0 |
| 1728405000 | 3134.39 | -55.63 | -1.74 | 3134.39 | 3134.39 | 3134.39 | 0 |
| 1728318600 | 3190.02 | 43 | 1.37 | 3190.02 | 3190.02 | 3190.02 | 0 |
| 1728059400 | 3147.02 | -8.89 | -0.28 | 3147.02 | 3147.02 | 3147.02 | 0 |
| 1727973000 | 3155.91 | 17.52 | 0.56 | 3155.91 | 3155.91 | 3155.91 | 0 |
| 1727886600 | 3138.39 | -51.22 | -1.61 | 3138.39 | 3138.39 | 3138.39 | 0 |
| 1727800200 | 3189.61 | 41.7 | 1.32 | 3189.61 | 3189.61 | 3189.61 | 0 |
| 1727713800 | 3147.91 | -70.71 | -2.20 | 3147.91 | 3147.91 | 3147.91 | 0 |
| 1727454600 | 3218.62 | 75.74 | 2.41 | 3218.62 | 3218.62 | 3218.62 | 0 |
| 1727368200 | 3142.88 | 66.23 | 2.15 | 3142.88 | 3142.88 | 3142.88 | 0 |
| 1727281800 | 3076.65 | -23.45 | -0.76 | 3076.65 | 3076.65 | 3076.65 | 0 |
| 1727195400 | 3100.1 | 10.87 | 0.35 | 3100.1 | 3100.1 | 3100.1 | 0 |
| 1727109000 | 3089.23 | 14.39 | 0.47 | 3089.23 | 3089.23 | 3089.23 | 0 |
| 1726849800 | 3074.84 | -1.74 | -0.06 | 3074.84 | 3074.84 | 3074.84 | 0 |
| 1726763400 | 3076.58 | 40.03 | 1.32 | 3076.58 | 3076.58 | 3076.58 | 0 |
| 1726677000 | 3036.55 | 5.15 | 0.17 | 3036.55 | 3036.55 | 3036.55 | 0 |
| 1726590600 | 3031.4 | -27.67 | -0.90 | 3031.4 | 3031.4 | 3031.4 | 0 |
| 1726504200 | 3059.07 | -1.21 | -0.04 | 3059.07 | 3059.07 | 3059.07 | 0 |
| 1726245000 | 3060.28 | 2.29 | 0.07 | 3060.28 | 3060.28 | 3060.28 | 0 |
| 1726158600 | 3057.9899 | 45 | 1.49 | 3057.9899 | 3057.9899 | 3057.9899 | 0 |
| 1726072200 | 3012.9899 | -18.87 | -0.62 | 3012.9899 | 3012.9899 | 3012.9899 | 0 |
| 1725985800 | 3031.86 | 4.43 | 0.15 | 3031.86 | 3031.86 | 3031.86 | 0 |
| 1725899400 | 3027.43 | -7.86 | -0.26 | 3027.43 | 3027.43 | 3027.43 | 0 |
| 1725640200 | 3035.29 | -4.84 | -0.16 | 3035.29 | 3035.29 | 3035.29 | 0 |
| 1725553800 | 3040.13 | -2.53 | -0.08 | 3040.13 | 3040.13 | 3040.13 | 0 |
| 1725467400 | 3042.66 | -85.33 | -2.73 | 3042.66 | 3042.66 | 3042.66 | 0 |
| 1725381000 | 3127.9899 | 33 | 1.07 | 3127.9899 | 3127.9899 | 3127.9899 | 0 |
| 1725294600 | 3094.9899 | -15.34 | -0.49 | 3094.9899 | 3094.9899 | 3094.9899 | 0 |
| 1725035400 | 3110.33 | 17.42 | 0.56 | 3110.33 | 3110.33 | 3110.33 | 0 |
| 1724949000 | 3092.91 | 4.71 | 0.15 | 3092.91 | 3092.91 | 3092.91 | 0 |
| 1724862600 | 3088.2 | 17.8 | 0.58 | 3088.2 | 3088.2 | 3088.2 | 0 |
| 1724776200 | 3070.4 | 15.68 | 0.51 | 3070.4 | 3070.4 | 3070.4 | 0 |
| 1724689800 | 3054.7199 | 3.88 | 0.13 | 3054.7199 | 3054.7199 | 3054.7199 | 0 |
| 1724430600 | 3050.84 | 15.63 | 0.51 | 3050.84 | 3050.84 | 3050.84 | 0 |
| 1724344200 | 3035.21 | 2.32 | 0.08 | 3035.21 | 3035.21 | 3035.21 | 0 |
| 1724257800 | 3032.89 | -8.17 | -0.27 | 3032.89 | 3032.89 | 3032.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
