Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.64 | 1.72416285302 | 3459.07 | 3518.71 | 3459.07 | 0 | 0 | IX |
| 4 | 129.41 | 3.81819254713 | 3389.3 | 3525.94 | 3366.74 | 0 | 0 | IX |
| 12 | 76.41 | 2.21973680388 | 3442.3 | 3594.28 | 3364.83 | 0 | 0 | IX |
| 26 | 122.5 | 3.60696187809 | 3396.21 | 3594.28 | 3364.83 | 0 | 0 | IX |
| 52 | 122.5 | 3.60696187809 | 3396.21 | 3594.28 | 3364.83 | 0 | 0 | IX |
| 156 | 122.5 | 3.60696187809 | 3396.21 | 3594.28 | 3364.83 | 0 | 0 | IX |
| 260 | 122.5 | 3.60696187809 | 3396.21 | 3594.28 | 3364.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3518.71 | 34.91 | 1.00 | 3518.71 | 3518.71 | 3518.71 | 0 |
| 1732210200 | 3483.8 | 9.17 | 0.26 | 3483.8 | 3483.8 | 3483.8 | 0 |
| 1732123800 | 3474.63 | -23.58 | -0.67 | 3474.63 | 3474.63 | 3474.63 | 0 |
| 1732037400 | 3498.21 | 39.14 | 1.13 | 3498.21 | 3498.21 | 3498.21 | 0 |
| 1731951000 | 3459.07 | -35.26 | -1.01 | 3459.07 | 3459.07 | 3459.07 | 0 |
| 1731691800 | 3494.33 | 43.91 | 1.27 | 3494.33 | 3494.33 | 3494.33 | 0 |
| 1731605400 | 3450.42 | -74.28 | -2.11 | 3450.42 | 3450.42 | 3450.42 | 0 |
| 1731519000 | 3524.7 | 0 | 0.00 | 3524.7 | 3524.7 | 3524.7 | 0 |
| 1731432600 | 3524.7 | 0 | 0.00 | 3524.7 | 3524.7 | 3524.7 | 0 |
| 1731346200 | 3524.7 | -1.24 | -0.04 | 3524.7 | 3524.7 | 3524.7 | 0 |
| 1731087000 | 3525.94 | 32.3 | 0.92 | 3525.94 | 3525.94 | 3525.94 | 0 |
| 1731000600 | 3493.64 | 38.16 | 1.10 | 3493.64 | 3493.64 | 3493.64 | 0 |
| 1730914200 | 3455.48 | 56.59 | 1.66 | 3455.48 | 3455.48 | 3455.48 | 0 |
| 1730827800 | 3398.89 | 26.34 | 0.78 | 3398.89 | 3398.89 | 3398.89 | 0 |
| 1730741400 | 3372.55 | 5.81 | 0.17 | 3372.55 | 3372.55 | 3372.55 | 0 |
| 1730482200 | 3366.74 | -65.17 | -1.90 | 3366.74 | 3366.74 | 3366.74 | 0 |
| 1730395800 | 3431.91 | 9.24 | 0.27 | 3431.91 | 3431.91 | 3431.91 | 0 |
| 1730309400 | 3422.67 | 5.83 | 0.17 | 3422.67 | 3422.67 | 3422.67 | 0 |
| 1730223000 | 3416.84 | 27.54 | 0.81 | 3416.84 | 3416.84 | 3416.84 | 0 |
| 1730136600 | 3389.3 | 24.47 | 0.73 | 3389.3 | 3389.3 | 3389.3 | 0 |
| 1729873800 | 3364.83 | -28.99 | -0.85 | 3364.83 | 3364.83 | 3364.83 | 0 |
| 1729787400 | 3393.82 | 11.99 | 0.35 | 3393.82 | 3393.82 | 3393.82 | 0 |
| 1729701000 | 3381.83 | -43.57 | -1.27 | 3381.83 | 3381.83 | 3381.83 | 0 |
| 1729614600 | 3425.4 | -41.41 | -1.19 | 3425.4 | 3425.4 | 3425.4 | 0 |
| 1729528200 | 3466.81 | -20.66 | -0.59 | 3466.81 | 3466.81 | 3466.81 | 0 |
| 1729269000 | 3487.47 | 9.86 | 0.28 | 3487.47 | 3487.47 | 3487.47 | 0 |
| 1729182600 | 3477.61 | -36.53 | -1.04 | 3477.61 | 3477.61 | 3477.61 | 0 |
| 1729096200 | 3514.14 | 0 | 0.00 | 3514.14 | 3514.14 | 3514.14 | 0 |
| 1729009800 | 3514.14 | 27.79 | 0.80 | 3514.14 | 3514.14 | 3514.14 | 0 |
| 1728923400 | 3486.35 | -5.2 | -0.15 | 3486.35 | 3486.35 | 3486.35 | 0 |
| 1728664200 | 3491.55 | 2.7 | 0.08 | 3491.55 | 3491.55 | 3491.55 | 0 |
| 1728577800 | 3488.85 | 0 | 0.00 | 3488.85 | 3488.85 | 3488.85 | 0 |
| 1728491400 | 3488.85 | -1.84 | -0.05 | 3488.85 | 3488.85 | 3488.85 | 0 |
| 1728405000 | 3490.69 | -69.28 | -1.95 | 3490.69 | 3490.69 | 3490.69 | 0 |
| 1728318600 | 3559.97 | 58.16 | 1.66 | 3559.97 | 3559.97 | 3559.97 | 0 |
| 1728059400 | 3501.81 | -3.49 | -0.10 | 3501.81 | 3501.81 | 3501.81 | 0 |
| 1727973000 | 3505.3 | 25.31 | 0.73 | 3505.3 | 3505.3 | 3505.3 | 0 |
| 1727886600 | 3479.99 | -74.6 | -2.10 | 3479.99 | 3479.99 | 3479.99 | 0 |
| 1727800200 | 3554.59 | 63.75 | 1.83 | 3554.59 | 3554.59 | 3554.59 | 0 |
| 1727713800 | 3490.84 | -103.44 | -2.88 | 3490.84 | 3490.84 | 3490.84 | 0 |
| 1727454600 | 3594.28 | 100.02 | 2.86 | 3594.28 | 3594.28 | 3594.28 | 0 |
| 1727368200 | 3494.26 | 79.58 | 2.33 | 3494.26 | 3494.26 | 3494.26 | 0 |
| 1727281800 | 3414.68 | -27.47 | -0.80 | 3414.68 | 3414.68 | 3414.68 | 0 |
| 1727195400 | 3442.15 | 15.15 | 0.44 | 3442.15 | 3442.15 | 3442.15 | 0 |
| 1727109000 | 3427 | 18.41 | 0.54 | 3427 | 3427 | 3427 | 0 |
| 1726849800 | 3408.59 | -3.44 | -0.10 | 3408.59 | 3408.59 | 3408.59 | 0 |
| 1726763400 | 3412.03 | 40.31 | 1.20 | 3412.03 | 3412.03 | 3412.03 | 0 |
| 1726677000 | 3371.72 | 6.33 | 0.19 | 3371.72 | 3371.72 | 3371.72 | 0 |
| 1726590600 | 3365.39 | -41.15 | -1.21 | 3365.39 | 3365.39 | 3365.39 | 0 |
| 1726504200 | 3406.54 | -4.17 | -0.12 | 3406.54 | 3406.54 | 3406.54 | 0 |
| 1726245000 | 3410.71 | 1.86 | 0.05 | 3410.71 | 3410.71 | 3410.71 | 0 |
| 1726158600 | 3408.85 | 41.85 | 1.24 | 3408.85 | 3408.85 | 3408.85 | 0 |
| 1726072200 | 3367 | -24.26 | -0.72 | 3367 | 3367 | 3367 | 0 |
| 1725985800 | 3391.26 | 4.84 | 0.14 | 3391.26 | 3391.26 | 3391.26 | 0 |
| 1725899400 | 3386.42 | -6.53 | -0.19 | 3386.42 | 3386.42 | 3386.42 | 0 |
| 1725640200 | 3392.95 | -2.49 | -0.07 | 3392.95 | 3392.95 | 3392.95 | 0 |
| 1725553800 | 3395.44 | -6.71 | -0.20 | 3395.44 | 3395.44 | 3395.44 | 0 |
| 1725467400 | 3402.15 | -96.37 | -2.75 | 3402.15 | 3402.15 | 3402.15 | 0 |
| 1725381000 | 3498.52 | 56.22 | 1.63 | 3498.52 | 3498.52 | 3498.52 | 0 |
| 1725294600 | 3442.3 | -27.24 | -0.79 | 3442.3 | 3442.3 | 3442.3 | 0 |
| 1725035400 | 3469.54 | 18.83 | 0.55 | 3469.54 | 3469.54 | 3469.54 | 0 |
| 1724949000 | 3450.71 | 2.14 | 0.06 | 3450.71 | 3450.71 | 3450.71 | 0 |
| 1724862600 | 3448.57 | 16.04 | 0.47 | 3448.57 | 3448.57 | 3448.57 | 0 |
| 1724776200 | 3432.53 | 25.87 | 0.76 | 3432.53 | 3432.53 | 3432.53 | 0 |
| 1724689800 | 3406.66 | -0.21 | -0.01 | 3406.66 | 3406.66 | 3406.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
