ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Developed Asia Total Market

Euronext Developed Asia Total Market (DASPT)

2,541.78
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50.61-1.952252554592592.392595.332541.7800IX
447.611.908851441562494.172595.332479.5800IX
1288.673.614595350392453.112595.332453.1100IX
26128.785.3369249896424132595.332370.7100IX
52128.785.3369249896424132595.332370.7100IX
156128.785.3369249896424132595.332370.7100IX
260128.785.3369249896424132595.332370.7100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17393814002541.78-30.14-1.172541.782541.782541.780
17392950002571.92-23.41-0.902571.922571.922571.920
17392086002595.331.960.082595.332595.332595.330
17389494002593.370.980.042593.372593.372593.370
17388630002592.3928.481.112592.392592.392592.390
17387766002563.9130.071.192563.912563.912563.910
17386902002533.844.270.172533.842533.842533.840
17386038002529.57-38.74-1.512529.572529.572529.570
17383446002568.314.890.192568.312568.312568.310
17382582002563.4214.590.572563.422563.422563.420
17381718002548.8326.771.062548.832548.832548.830
17380854002522.06-2.94-0.122522.062522.062522.060
1737999000252529.41.182525252525250
17377398002495.6-3.28-0.132495.62495.62495.60
17376534002498.8800.002498.882498.882498.880
17375670002498.8800.002498.882498.882498.880
17374806002498.889.220.372498.882498.882498.880
17373942002489.6610.080.412489.662489.662489.660
17371350002479.58-14.59-0.582479.582479.582479.580
17370486002494.1715.140.612494.172494.172494.170
17369622002479.0325.631.042479.032479.032479.030
17368758002453.4-52.26-2.092453.42453.42453.40
17367894002505.6610.390.422505.662505.662505.660
17365302002495.27-3.52-0.142495.272495.272495.270
17364438002498.79-20.58-0.822498.792498.792498.790
17363574002519.37-3.78-0.152519.372519.372519.370
17362710002523.1520.790.832523.152523.152523.150
17361846002502.36-49.35-1.932502.362502.362502.360
17359254002551.71-4.63-0.182551.712551.712551.710
17358390002556.3416.690.662556.342556.342556.340
17356662002539.656.280.252539.652539.652539.650
17355798002533.372.090.082533.372533.372533.370
17353206002531.2851.832.092531.282531.282531.280
17350614002479.450.250.012479.452479.452479.450
17349750002479.215.980.652479.22479.22479.20
17347158002463.21993.120.132463.21992463.21992463.21990
17346294002460.1-37.43-1.502460.12460.12460.10
17345430002497.53-5.89-0.242497.532497.532497.530
17344566002503.421.310.052503.422503.422503.420
17343702002502.11-21.65-0.862502.112502.112502.110
17341110002523.76-47.59-1.852523.762523.762523.760
17340246002571.3526.731.052571.352571.352571.350
17339382002544.6211.710.462544.622544.622544.620
17338518002532.9100.002532.912532.912532.910
17337654002532.91-13.46-0.532532.912532.912532.910
17335062002546.37-3.78-0.152546.372546.372546.370
17334198002550.15-5.82-0.232550.152550.152550.150
17333334002555.9699-33.12-1.282555.96992555.96992555.96990
17332470002589.0935.091.372589.092589.092589.090
1733160600255454.032.162554255425540
17329014002499.969913.390.542499.96992499.96992499.96990
17328150002486.5811.630.472486.582486.582486.580
17327286002474.9500.002474.952474.952474.950
17326422002474.95-7.48-0.302474.952474.952474.950
17325558002482.434.740.192482.432482.432482.430
17322966002477.6924.581.002477.692477.692477.690
17322102002453.116.450.262453.112453.112453.110
17321238002446.66-16.83-0.682446.662446.662446.660
17320374002463.489927.551.132463.48992463.48992463.48990
17319510002435.94-25.02-1.022435.942435.942435.940
17316918002460.9630.91.272460.962460.962460.960
17316054002430.06-19.35-0.792430.062430.062430.060
17315190002449.41-29.67-1.202449.412449.412449.410