We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 176.84 | 1.62 | 0.92 | 175.54 | 177.24 | 175.52 | 3771 |
| 1730395800 | 175.22 | -1.66 | -0.94 | 175.6 | 176.08 | 174.66 | 3586 |
| 1730309400 | 176.88 | -2.06 | -1.15 | 178.42 | 178.42 | 176.36 | 2900 |
| 1730223000 | 178.94 | -0.38 | -0.21 | 180.24 | 180.42 | 178.94 | 631 |
| 1730136600 | 179.32 | 0.5 | 0.28 | 179.34 | 179.72 | 178.24 | 1252 |
| 1729873800 | 178.82 | 0.2 | 0.11 | 178.5 | 179.26 | 178.38 | 1320 |
| 1729787400 | 178.62 | 0.58 | 0.33 | 178.46 | 179.6 | 178.46 | 1044 |
| 1729701000 | 178.04 | -0.44 | -0.25 | 178.5 | 178.54 | 177.68 | 1118 |
| 1729614600 | 178.48 | -0.28 | -0.16 | 179.44 | 179.9 | 178 | 2712 |
| 1729528200 | 178.76 | -1.74 | -0.96 | 180.28 | 180.5 | 178.76 | 1661 |
| 1729269000 | 180.5 | 0.6 | 0.33 | 179.96 | 180.62 | 179.96 | 113 |
| 1729182600 | 179.9 | 1.26 | 0.71 | 179.14 | 180.24 | 179.14 | 1103 |
| 1729096200 | 178.64 | -0.44 | -0.25 | 178.96 | 179.3 | 178.34 | 1042 |
| 1729009800 | 179.08 | -0.16 | -0.09 | 180 | 180.32 | 179.08 | 753 |
| 1728923400 | 179.24 | 1.28 | 0.72 | 178.38 | 179.24 | 178.28 | 645 |
| 1728664200 | 177.96 | 1.46 | 0.83 | 176.42 | 177.96 | 176.42 | 1301 |
| 1728577800 | 176.5 | -0.4 | -0.23 | 176.82 | 177.04 | 175.9 | 1126 |
| 1728491400 | 176.9 | 1.76 | 1.00 | 175.2 | 176.9 | 174.92 | 1605 |
| 1728405000 | 175.14 | -0.32 | -0.18 | 173.96 | 175.36 | 173.74 | 426 |
| 1728318600 | 175.46 | -0.2 | -0.11 | 176 | 176 | 175.06 | 484 |
| 1728059400 | 175.66 | 1 | 0.57 | 174.44 | 175.88 | 174.44 | 490 |
| 1727973000 | 174.66 | -1.32 | -0.75 | 175.34 | 175.48 | 174.26 | 1995 |
| 1727886600 | 175.98 | -0.58 | -0.33 | 176.34 | 176.82 | 175.3 | 1381 |
| 1727800200 | 176.56 | -1.06 | -0.60 | 178.44 | 178.44 | 176 | 3890 |
| 1727713800 | 177.62 | -1.38 | -0.77 | 178.38 | 178.46 | 177.44 | 2400 |
| 1727454600 | 179 | 2.22 | 1.26 | 176.86 | 179 | 176.86 | 3620 |
| 1727368200 | 176.78 | 2.9 | 1.67 | 175.62 | 176.78 | 175.34 | 3824 |
| 1727281800 | 173.88 | -0.74 | -0.42 | 173.22 | 174.22 | 173.08 | 641 |
| 1727195400 | 174.62 | 1.42 | 0.82 | 174.34 | 174.62 | 173.84 | 3254 |
| 1727109000 | 173.2 | 1.18 | 0.69 | 172.32 | 173.24 | 171.94 | 386 |
| 1726849800 | 172.02 | -2.56 | -1.47 | 173.56 | 173.58 | 172.02 | 159891 |
| 1726763400 | 174.58 | 2.74 | 1.59 | 173.46 | 174.9 | 172.96 | 7877 |
| 1726677000 | 171.84 | -0.14 | -0.08 | 172.06 | 172.2 | 171.8 | 236 |
| 1726590600 | 171.98 | 0.78 | 0.46 | 171.74 | 172.7 | 171.74 | 1284 |
| 1726504200 | 171.2 | -0.52 | -0.30 | 171.02 | 171.44 | 171.02 | 138 |
| 1726245000 | 171.72 | 1.6 | 0.94 | 170.46 | 171.98 | 170.46 | 1359 |
| 1726158600 | 170.12 | 1.76 | 1.05 | 170.36 | 170.78 | 169.1 | 1031 |
| 1726072200 | 168.36 | 0.54 | 0.32 | 168.56 | 168.56 | 167.38 | 176 |
| 1725985800 | 167.82 | -1.64 | -0.97 | 169.24 | 169.6 | 167.52 | 2803 |
| 1725899400 | 169.46 | 1.32 | 0.79 | 168.8 | 169.46 | 168.8 | 215 |
| 1725640200 | 168.14 | -2.54 | -1.49 | 170.22 | 170.86 | 168 | 738 |
| 1725553800 | 170.68 | -0.06 | -0.04 | 170.44 | 171.46 | 170.44 | 331 |
| 1725467400 | 170.74 | -1.5 | -0.87 | 170.26 | 171.36 | 170.22 | 2087 |
| 1725381000 | 172.24 | -1.68 | -0.97 | 174.38 | 174.48 | 172.1 | 2956 |
| 1725294600 | 173.92 | 0.22 | 0.13 | 173.62 | 173.92 | 173 | 253 |
| 1725035400 | 173.7 | -0.02 | -0.01 | 173.58 | 174.2 | 173.58 | 377 |
| 1724949000 | 173.72 | 0.84 | 0.49 | 172.76 | 173.8 | 172.66 | 40916 |
| 1724862600 | 172.88 | 1.28 | 0.75 | 172.2 | 173.2 | 172.2 | 2544 |
| 1724776200 | 171.6 | 0.66 | 0.39 | 171.16 | 171.94 | 171.16 | 966 |
| 1724689800 | 170.94 | -0.24 | -0.14 | 170.74 | 171.02 | 170.6 | 93 |
| 1724430600 | 171.18 | 1.32 | 0.78 | 170.28 | 171.4 | 170.28 | 617 |
| 1724344200 | 169.86 | 0.38 | 0.22 | 169.68 | 170.36 | 169.68 | 786 |
| 1724257800 | 169.48 | 0.8 | 0.47 | 168.74 | 169.72 | 168.74 | 1318 |
| 1724171400 | 168.68 | -0.6 | -0.35 | 169.74 | 169.78 | 168.6 | 224 |
| 1724085000 | 169.28 | 0.84 | 0.50 | 168.26 | 169.5 | 168.26 | 1378 |
| 1723825800 | 168.44 | 1.32 | 0.79 | 167.6 | 168.44 | 167.44 | 1644 |
| 1723739400 | 167.12 | 2.78 | 1.69 | 164.94 | 167.19999 | 164.9 | 2175 |
| 1723653000 | 164.34 | 0.72 | 0.44 | 164.26 | 164.44 | 163.91999 | 166 |
| 1723566600 | 163.62 | 0.74 | 0.45 | 163.58 | 163.62 | 162.6 | 335 |
| 1723480200 | 162.88 | 0.08 | 0.05 | 163.47999 | 163.72 | 162.62 | 516 |
| 1723221000 | 162.8 | 0.38 | 0.23 | 162.34 | 163.06 | 162.19999 | 149 |
| 1723134600 | 162.41999 | 0.56 | 0.35 | 160.86 | 162.6 | 160.26 | 1427 |
| 1723048200 | 161.86 | 2.52 | 1.58 | 160.22 | 162.24 | 160.22 | 931 |
| 1722961800 | 159.34 | 0.1 | 0.06 | 160.32 | 160.74 | 158.96 | 5798 |
| 1722875400 | 159.24 | -3.06 | -1.89 | 158.08 | 159.24 | 156.5 | 13796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
