ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Departement Des Bouches Du Rhone 0.872% 18/12/37

Departement Des Bouches Du Rhone 0.872% 18/12/37 (DBRBK)

0.00
0.00
(0.00%)
Closed February 16 11:30AM
NASDAQ (Simplify ETF US …
NASDAQ (Simplify ETF US Equity PLUS Bitcoin Strategy ETF)
Montage
Buy/Sell Ratio
Buy: 17,486
Neutral: 2,294
Sell: 3,395
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
17:10:4439.554Odd lotSell33.3547.9723,175166nasd
16:00:0040.38240.3840.6623,171165nasd
16:00:0040.382Odd lotSell40.3840.6623,171164nasd
16:00:0040.5210040.3840.6623,169163nasd
15:55:0640.428Odd lotBuy40.4040.4223,169162nasd
15:52:4140.481Odd lot40.4140.5523,161161nasd
15:41:4440.52100Buy40.4140.5623,160160nasd
15:41:4440.52100Buy40.4140.5623,060159nasd
15:37:0040.56126Buy40.4340.6022,960158nasd
15:37:0040.56100Buy40.4340.6022,834157nasd
15:37:0040.51510040.4340.6022,734156nasd
15:37:0040.51510040.4340.6022,634155nasd
15:37:0040.51510040.4340.6022,534154nasd
14:38:5040.56881Odd lotBuy40.4540.5722,434153nasd
14:08:0640.5455Odd lot40.4840.6122,433152nasd
14:05:5640.5451Odd lot40.4840.6122,428151nasd
13:57:3540.551,61940.4940.6122,427150nasd
13:36:2540.4801500Sell40.4840.6120,808149nasd
13:36:2540.4801600Sell40.4840.6120,308148nasd
13:36:2540.48600Sell40.4840.6119,708147nasd
13:36:2540.49100Sell40.4840.6119,108146nasd
13:36:2540.49100Sell40.4840.6119,008145nasd
13:36:2140.5451Odd lot40.4840.6118,908144nasd
13:35:0040.5452Odd lot40.4840.6118,907143nasd
13:34:1340.49921Odd lotSell40.4840.6118,905142nasd
13:33:4640.5451Odd lot40.4840.6118,904141nasd
13:31:3440.61921Odd lotBuy40.4540.6218,903140nasd
13:30:5440.57451Odd lotBuy40.4640.6218,902139nasd
12:59:2140.54510040.4840.6118,901138nasd
12:58:2740.6082200Buy40.4840.6118,801137nasd
12:58:2740.58100Buy40.4840.6118,601136nasd
12:58:2740.58100Buy40.4840.6118,501135nasd
12:55:5740.5451Odd lot40.4640.6318,401134nasd
12:35:0640.52100Buy40.4440.5118,400133nasd
12:35:0640.52100Buy40.4440.5118,300132nasd
12:33:2040.441Odd lotSell40.4440.5118,200131nasd
12:22:4740.4549Odd lot40.3840.5218,199130nasd
12:22:4140.46400Sell40.4640.5218,150129nasd
12:22:4140.46100Sell40.4640.5217,750128nasd
12:22:3940.461,400Buy40.3840.5217,650127nasd
12:22:3940.46100Buy40.3840.5216,250126nasd
12:22:2940.522,614Buy40.3840.5216,150125nasd
12:22:2940.48188Buy40.3840.5213,536124nasd
12:22:2940.48100Buy40.3840.5213,348123nasd
12:22:2940.48100Buy40.3840.5213,248122nasd
12:22:2940.48200Buy40.3840.5213,148121nasd
12:22:2940.48200Buy40.3840.5212,948120nasd
12:22:2940.48200Buy40.3840.5212,748119nasd
12:22:2940.48200Buy40.3840.5212,548118nasd
12:22:2940.48100Buy40.3840.5212,348117nasd
12:22:2940.48100Buy40.3840.5212,248116nasd
12:22:2940.48100Buy40.3840.5212,148115nasd
12:22:2940.50200Buy40.3840.5212,048114nasd
12:22:2940.48100Buy40.3840.5211,848113nasd
12:22:2940.48200Buy40.3840.5211,748112nasd
12:22:2940.48100Buy40.3840.5211,548111nasd
12:22:2940.48100Buy40.3840.5211,448110nasd
12:22:2940.48100Buy40.3840.5211,348109nasd
12:22:2940.48100Buy40.3840.5211,248108nasd
12:22:2940.48200Buy40.3840.5211,148107nasd
12:22:2940.48200Buy40.3840.5210,948106nasd
12:22:2940.48200Buy40.3840.5210,748105nasd
12:22:2940.48200Buy40.3840.5210,548104nasd
12:22:2940.48200Buy40.3840.5210,348103nasd
12:22:2940.48200Buy40.3840.5210,148102nasd
12:22:2940.48200Buy40.3840.529,948101nasd
12:22:2740.559Odd lotBuy40.3840.559,748100nasd
12:22:2740.55100Buy40.3840.559,73999nasd
12:22:2740.55100Buy40.3840.559,63998nasd
12:22:2740.549999Odd lotBuy40.3840.559,53997nasd
12:22:2740.5441Odd lotBuy40.3840.559,44096nasd
12:22:2740.54100Buy40.3840.559,39995nasd
12:22:2740.54100Buy40.3840.559,29994nasd
12:22:2740.54100Buy40.3840.559,19993nasd
12:22:2740.54100Buy40.3840.559,09992nasd
12:22:2740.51300Buy40.3840.558,99991nasd
12:22:2740.53100Buy40.3840.558,69990nasd
12:22:2740.51100Buy40.3840.558,59989nasd
12:22:2740.53360Buy40.3840.558,49988nasd
12:22:2740.51100Buy40.3840.558,13987nasd
12:22:2740.5195Odd lotBuy40.3840.558,03986nasd
12:22:2740.51100Buy40.3840.557,94485nasd
12:22:2740.51100Buy40.3840.557,84484nasd
12:22:2740.51100Buy40.3840.557,74483nasd
12:22:2740.53100Buy40.3840.557,64482nasd
12:22:2740.51100Buy40.3840.557,54481nasd
12:22:2740.53100Buy40.3840.557,44480nasd
12:22:2740.51200Buy40.3840.557,34479nasd
12:22:2740.51100Buy40.3840.557,14478nasd
12:22:2740.51100Buy40.3840.557,04477nasd
12:22:2740.51105Buy40.3840.556,94476nasd
12:22:2740.53100Buy40.3840.556,83975nasd
12:22:2740.51300Buy40.3840.556,73974nasd
12:22:2740.51100Buy40.3840.556,43973nasd
12:22:2740.51100Buy40.3840.556,33972nasd
12:22:2740.51100Buy40.3840.556,23971nasd
12:22:2740.51100Buy40.3840.556,13970nasd
12:22:2740.51200Buy40.3840.556,03969nasd
12:22:2740.51200Buy40.3840.555,83968nasd
12:22:2740.51100Buy40.3840.555,63967nasd

Your Recent History