Deezer Stock Quote DEEZR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Deezer (DEEZR) Quote

Deezer (DEEZR)

1.495

-0.005

(-0.33%)

Closed October 15 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.495

Bid

1.49

Ask

1.55

Volume

2,363

1.495 Day's Range 1.51

1.46 52 Week Range 3.19

Market Cap

Previous Close

1.50

Open

1.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,881

Shares Outstanding

117,054,347

Dividend Yield

-

PE Ratio

-3.02

Earnings Per Share (EPS)

-0.49

Revenue

484.66M

Net Profit

-57.67M

Sector

Musical Instrument Stores

Industry

Musical Instrument Stores

Website

www.deezer.com

Headquarters

Paris, Paris, Fra

Founded

-

Deezer is listed in the Musical Instrument Stores sector of the Euronext with ticker DEEZR. The last closing price for Deezer was 1.50 €. Over the last year, Deezer shares have traded in a share price range of 1.46 € to 3.19 €.

Deezer currently has 117,054,347 shares outstanding. The market capitalization of Deezer is 175.58 € million. Deezer has a price to earnings ratio (PE ratio) of -3.02.

Universal Music, Deezer Join Forces on Established-Artist Streaming Model -- 2nd Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model aimed at better rewarding established artists, a...

Universal Music, Deezer Join Forces on Established Streaming Model -- Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model aimed at better rewarding established artists, a...

Universal Music Group, Deezer to Partner on New Streaming Service

By Cecilia Butini Universal Music Group is partnering with streaming company Deezer to launch a new streaming model which they say will be designed to better reward artists, the music giant said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.333333333333	1.5	1.55	1.47	4371	1.50867318	DE
4	-0.245	-14.0804597701	1.74	1.76	1.46	5840	1.55055316	DE
12	-0.345	-18.75	1.84	1.86	1.46	5881	1.7096309	DE
26	-0.465	-23.7244897959	1.96	2.16	1.46	4427	1.7782551	DE
52	-1.045	-41.1417322835	2.54	3.19	1.46	3952	2.0490905	DE
156	-7.005	-82.4117647059	8.5	8.5	1.19	9716	3.08526195	DE
260	-7.005	-82.4117647059	8.5	8.5	1.19	9716	3.08526195	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLWEYWeya	0.05 € (138.10%)	6.22k
ALSPWSpineway	0.26 € (50.99%)	2.35M
SEQUASequana medical NV	0.986 € (33.24%)	523.92k
ALAVEAventador	0.0012 € (20.00%)	28.99M
EEMElectricite et Eaux de Madagascar	3.58 € (17.76%)	3
MLGEQGentlemen S Equity SA	0.0075 € (-46.43%)	8
MLCOTCoretech 5	0.01 € (-35.48%)	9
ALACTActicor Biotech	0.602 € (-30.00%)	310.36k
GJAJGroupe Jaj	0.90 € (-21.74%)	3.15k
ALLPLLepermislibre SA	0.303 € (-18.11%)	23.47k
BCPBanco Comercial Portugues SA	0.4257 € (-1.39%)	55.03M
ALAVEAventador	0.0012 € (20.00%)	28.99M
ALNRGEnergisme SA	0.0072 € (10.77%)	28.61M
KPNKoninklijke KPN NV	3.742 € (0.38%)	12.72M
INGAING Groep NV	16.00 € (0.29%)	11.11M

OMOLIVES

OMOLIVES 4 minutes ago

Again...just wrong. You cats and your political covid are just too much. But on a very important note. India had the highest death toll via WHO. It is actually quite staggering until you look at their total population. It's still staggering though. You should read up on India and also ask your

zj3001

zj3001 4 minutes ago

https://stocktwits.com/Vedran1/message/589042729

mrkirby

mrkirby 5 minutes ago

Bashers will never get along with share holders.

Fire_starter

Fire_starter 5 minutes ago

HAIL BREAKTHROUGH MOTHER FUCKERS IN MANAGEMENT

Here Today

Here Today 6 minutes ago

Well FITZY knows he’s up Shit’s Creek because he did the 10 million share sale at a ridiculous deeply discounted share price without approval from Shareholders and after a recent Reverse Split… Can’t understand why they had to do that knowing Grant Money could be released at any moment!!!!

getmoreshares

getmoreshares 6 minutes ago

especially if we get a "DRILL DRILL DRILL " ---commander in chief

Fire_starter

Fire_starter 6 minutes ago

I DONT THINK SHAREHOLDERS WILL APPROVE
BLOW THE ROOF OFF THIS PUPPY

mrkirby

mrkirby 6 minutes ago

Limited capacity should be the title on all your posts.

SparksEE

SparksEE 7 minutes ago

Who knows what the machinations are. I've been here long enough to know you're a true long.. It always seemed weird to me he challenged that. Whatever is going on now, the timeline is getting shorter for sure. My first guess was that someone "connected" needs more time to load up.. but that might ju

D-bol

D-bol 7 minutes ago

DRUG We need a move like this one today!!

mzasif

mzasif 8 minutes ago

Don't worry! Just recently NB_I went from 5B to 20B A/S increase and the share price went from .0002 to .00015 high in no time.

D-bol

D-bol 8 minutes ago

moczowy

moczowy 9 minutes ago

16 million more shares restricted issued

nickeli54

nickeli54 9 minutes ago

Always has traded thin here

4retire

4retire 11 minutes ago

It’s from Seeking Alpha dated 10/15 referencing Google. Can’t copy link

Zardiw

Zardiw 12 minutes ago

🔥🔥 $DRUG Gain 1446% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MshEbFuOXzk

Z

Hawk05

Hawk05 12 minutes ago

The PR is published tomorrow so right now the only two places to see it is on Facebook and LinkedIn.

Tomorrow you can Google it and easily found on multiple sites if it’s like all the other times.

Zardiw

Zardiw 12 minutes ago

🔥🔥 $DRUG Gain 1446% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MshEbFuOXzk

Z

jay_tee

jay_tee 12 minutes ago

Umm who’s storm? Sure not RNVA. Remember buy low sell high right? I get it. Prior to the so called “merger” most here didn’t even know FOXO existed. All the folks who invested in this from .30 and since its plummet from multi dollar land are not sharing your sentiments. Only hope. Just like me I hop

Juststoppingby

Juststoppingby 12 minutes ago

ZaiCell has no revenue and probably won't be for years.
So, if they keep the Endurion for themselves, there will be no revenue for quite a while.

Zardiw

Zardiw 12 minutes ago

🔥🔥 $DRUG Gain 1446% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MshEbFuOXzk

Z

Zardiw

Zardiw 13 minutes ago

🔥🔥 $DRUG Gain 1446% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=MshEbFuOXzk

Z

Societe Generale Effekten

SandRidge Mississippian ...

Esstra Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions