Deezer Stock Quote DEEZR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Deezer (DEEZR) Quote

Deezer (DEEZR)

1.275

0.005

(0.39%)

Closed December 17 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.275

Bid

1.27

Ask

1.37

Volume

2,209

1.27 Day's Range 1.28

1.24 52 Week Range 2.40

Market Cap

Previous Close

1.27

Open

1.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,352

Shares Outstanding

117,054,347

Dividend Yield

-

PE Ratio

-2.58

Earnings Per Share (EPS)

-0.49

Revenue

484.66M

Net Profit

-57.67M

Sector

Musical Instrument Stores

Industry

Musical Instrument Stores

Website

www.deezer.com

Headquarters

Paris, Paris, Fra

Founded

-

Deezer is listed in the Musical Instrument Stores sector of the Euronext with ticker DEEZR. The last closing price for Deezer was 1.27 €. Over the last year, Deezer shares have traded in a share price range of 1.24 € to 2.40 €.

Deezer currently has 117,054,347 shares outstanding. The market capitalization of Deezer is 148.66 € million. Deezer has a price to earnings ratio (PE ratio) of -2.58.

Universal Music, Deezer Join Forces on Established-Artist Streaming Model -- 2nd Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model aimed at better rewarding established artists, a...

Universal Music, Deezer Join Forces on Established Streaming Model -- Update

By Mauro Orru and Cecilia Butini Universal Music Group is partnering with France-based streaming company Deezer to roll out a new streaming model aimed at better rewarding established artists, a...

Universal Music Group, Deezer to Partner on New Streaming Service

By Cecilia Butini Universal Music Group is partnering with streaming company Deezer to launch a new streaming model which they say will be designed to better reward artists, the music giant said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.105	-7.60869565217	1.38	1.395	1.26	5483	1.31275009	DE
4	-0.095	-6.93430656934	1.37	1.45	1.24	8760	1.32739907	DE
12	-0.425	-25	1.7	1.7	1.24	7352	1.41700963	DE
26	-0.59	-31.6353887399	1.865	2.16	1.24	6265	1.60013196	DE
52	-1.085	-45.9745762712	2.36	2.4	1.24	4384	1.73188666	DE
156	-7.225	-85	8.5	8.5	1.19	9562	2.99547908	DE
260	-7.225	-85	8.5	8.5	1.19	9562	2.99547908	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	110.65M
MLWEYWeya	0.02 € (53.85%)	208.3k
ALPCVCerinnov Group	0.918 € (37.01%)	169.44k
MLLOILocasystem International	14.90 € (16.41%)	4
UNBLUnibel	965.00 € (16.27%)	154
MLFTIFrance Tourisme Immobilier	0.015 € (-50.00%)	6.7k
ALEXPOne Experience	0.31 € (-18.42%)	250
ALBDMBD Multi-Media	0.76 € (-18.28%)	440
ALMARMare Nostrum	0.36 € (-15.89%)	2.1k
CNVCnova NV	0.26 € (-15.03%)	10.19k
ATOAtos SE	0.0016 € (-11.11%)	4.45B
ALCYBCybergun	0.0002 € (100.00%)	110.65M
BCPBanco Comercial Portugues SA	0.4451 € (-2.45%)	59.27M
BIOSBiosenic	0.007 € (-2.78%)	32.95M
VIVVivendi SE	2.507 € (-3.87%)	29.34M

RobotDroid

RobotDroid 6 minutes ago

Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.

HGilS

HGilS 6 minutes ago

Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.

Investor082

Investor082 7 minutes ago

LOL, there will be no settlement any time soon. This will drag on for couple of more years.

delerious1

delerious1 7 minutes ago

The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.

miketherage

miketherage 7 minutes ago

Yeah just been around ihub long enough. I'm just sick of the posters here no DD ... just hate.

uber darthium

uber darthium 8 minutes ago

Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds

arizona1

arizona1 8 minutes ago

I listened to the whole thing while I was making dinner. It was really good.

ORCA

ORCA 8 minutes ago

IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.

WALL STREET KID

WALL STREET KID 9 minutes ago

Right on right on

RobotDroid

RobotDroid 9 minutes ago

2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.

FlyingDutchman

FlyingDutchman 9 minutes ago

Get out of here with your 300 OSand you ask me why?

saxxie2

saxxie2 9 minutes ago

https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg

IH Admin [Shelly]

IH Admin [Shelly] 9 minutes ago

Interestingly, you're trying to make having another long time account into some sort of political persecution?

3331

3331 10 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

Greenpower1

Greenpower1 10 minutes ago

Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.

Investor082

Investor082 10 minutes ago

Highly unlikely.

Viewmont

Viewmont 10 minutes ago

https://x.com/MoMoney55648965/status/1869069366568112461

dinogreeves

dinogreeves 10 minutes ago

Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.

ron_66271

ron_66271 10 minutes ago

More LIBOR Documents. JPM Named.

Why today?

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 10 minutes ago

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 10 minutes ago

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 10 minutes ago

Wasn't always this way............

UGH

ORCA

ORCA 11 minutes ago

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 11 minutes ago

Yes, I believe they see both of themselves in the same mirror if tried

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions