Deme Group NV Stock Quote DEME - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Deme Group NV (DEME) Quote

Deme Group NV (DEME)

166.80

-1.40

(-0.83%)

Closed July 19 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

166.80

Bid

166.00

Ask

169.80

Volume

4,137

165.60 Day's Range 168.40

84.40 52 Week Range 173.40

Market Cap

Previous Close

168.20

Open

167.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,523

Shares Outstanding

25,314,000

Dividend Yield

-

PE Ratio

25.94

Earnings Per Share (EPS)

6.43

Revenue

3.33B

Net Profit

162.76M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.deme-group.com

Headquarters

Antwerp, Antwerp, Bel

Founded

1970

Deme Group NV is listed in the Marine Cargo Handling sector of the Euronext with ticker DEME. The last closing price for Deme Group NV was 168.20 €. Over the last year, Deme Group NV shares have traded in a share price range of 84.40 € to 173.40 €.

Deme Group NV currently has 25,314,000 shares outstanding. The market capitalization of Deme Group NV is 4.26 € billion. Deme Group NV has a price to earnings ratio (PE ratio) of 25.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2	-1.30177514793	169	170.2	165.2	5420	168.37763182	DE
4	3.8	2.33128834356	163	170.6	160.4	7148	165.19860514	DE
12	18.8	12.7027027027	148	173.4	147.8	7523	162.17756809	DE
26	52.6	46.0595446585	114.2	173.4	113.6	8463	145.42347565	DE
52	46.8	39	120	173.4	84.4	8366	123.70506548	DE
156	59.8	55.8878504673	107	173.4	84.4	9356	119.70769951	DE
260	59.8	55.8878504673	107	173.4	84.4	9356	119.70769951	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CISOCISO Global Inc	$ 0.8501 (42.87%)	1.61M
NCPLNetcapital Inc	$ 0.1289 (23.94%)	7.07M
SPGCSacks Parente Golf Inc	$ 0.6199 (16.96%)	199.22k
MLGOMicroAlgo Inc	$ 3.00 (12.36%)	1.02M
SERVServe Robotics Inc	$ 8.37 (10.86%)	4.89M
PRTGPortage Biotech Inc	$ 0.2095 (-8.56%)	4.91M
TCJHTop KingWin Ltd	$ 0.2803 (-8.43%)	19.7k
JTAIJet AI Inc	$ 0.34 (-8.11%)	2.31M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2521 (-6.97%)	2.44M
IONMAssure Holdings Corporation	$ 2.89 (-6.77%)	16.34k
NCPLNetcapital Inc	$ 0.1289 (23.94%)	7.07M
XCURExicure Inc	$ 0.5057 (-5.49%)	5.05M
PRTGPortage Biotech Inc	$ 0.2095 (-8.56%)	4.91M
SERVServe Robotics Inc	$ 8.37 (10.86%)	4.89M
TLTiShares 20 plus Year Treasury Bond	$ 92.95 (0.03%)	3.47M

Moonlazer

Moonlazer 1 minute ago

1 filler day until earnings. Potential bounce upwards before leading into it, but I slept all day, so I i need time to chart it. And very glad it worked in your favor. This is what this forum was meant to be.

energy_wave

energy_wave 1 minute ago

I tried to buy today but Schwab was all screwed up due to the cloudfair upgrade..

doinit

doinit 2 minutes ago

of course that goes for all markets. and don't think profitable big companies pa up opportunity anywhere

nowwhat2

nowwhat2 2 minutes ago

SUKU BITCOIN BONK BONK WOW $100K TARGET

mick

mick 2 minutes ago

https://www.investing.com/search/?q=cybl

mick

mick 2 minutes ago

https://www.investing.com/search/?q=cybl

Gary 608

Gary 608 2 minutes ago

It feels like a vendetta to wipe us out..Somebody or a few have hard-ons for this stock. Maybe they are the ones that were thrown out of the group boards for bragging about flipping and shorting. This is NOT normal.

canthelpit

canthelpit 3 minutes ago

RNVA now you come clean mr goon ,,, we have all been there,, now you are talking like a sensible person instead of a wack job and i thought it was split personality ,,we all have winners and loosers thats what balences it out,,, i think you are still holding ? RIGHT OR WRONG ? either way doesn

Tiger Money

Tiger Money 3 minutes ago

This should start to pick up some momentum again next week as things naturally draw closer. Anything under $5…..

Royal Dude

Royal Dude 3 minutes ago

Do these work

https://www.sec.gov/Archives/edgar/data/19617/000119312524098663/d759819d424b2.htm

https://www.sec.gov/Archives/edgar/data/19617/000119312524180064/d871263d424b2.htm

getmoreshares

getmoreshares 3 minutes ago

two shooters firing different weapons This PhD did a scientific analysis of all bullet audio signatures from the Trump assassination footage

CONCLUSION: Raw Audio evidence proves there were *at least* two shooters firing different weapons in two locations to kill Trumphttps://x.com/be

diamondguru-one

diamondguru-one 3 minutes ago

GIVE ME A $1.50 PER ESCROWS ON 7/22 I'll BE HAPPIER THAN A pig IN sh## !!!!!!!!!!!!!!

tzebedee

tzebedee 3 minutes ago

And yet , here we are way below value….. we’re getting close to rocket time lol all, imo

bgoat

bgoat 3 minutes ago

we love scams,thanks for stopping by!!!! we love newcomers 🤑

mick

mick 4 minutes ago

https://www.bing.com/search?q=igex+stock+prediction&FORM=QSRE1

https://www.investing.com/equities/indo-global-exchange-consensus-estimates

mick

mick 4 minutes ago

https://www.bing.com/search?q=igex+stock+prediction&FORM=QSRE1

https://www.investing.com/equities/indo-global-exchange-consensus-estimates

Jwizzz

Jwizzz 4 minutes ago

A good scam would give all the answers you need…and you would be scammed, a true story has imperfections, can you tell the difference ? We have a great and ligit succes story in the making here. Give it 2 years,

Str8t-talk

Str8t-talk 4 minutes ago

Amazon, Huawei, Verizon, t-mobile and still under .015/share. Not the best position from a price stand point. Hoping a larger number than $180k shows up on income statement. I was so looking forward to attending the trial and really get to see case presented. Im losing confidence as the day goe

mick

mick 5 minutes ago

https://www.wsj.com/market-data/quotes/IGEX

TraderThew

TraderThew 5 minutes ago

I'm probably going to start contacting the commissioners at the SEC. Not sure how long I can wait about this, while it appears these jerks are continuing to scam others without recourse. IMO.

janice shell

janice shell 6 minutes ago

Yes. The Expert suggests that. But it doesn't work if the peaches aren't at least beginning to ripen when they're picked. Sometimes the rock hard ones just rot eventually, without ever ripening.

Captt

Captt 7 minutes ago

Way to set the tone for the week end, Mr Positivity

CommodityCoverage

CommodityCoverage 7 minutes ago

Yesterday, Aero Energy's (AERO.v AAUGF) announced new visible mineralization at surface and pinpointed drill target areas at the Sun Dog Project near Uranium City, Saskatchewan, where AERO is set to commence a drilling program imminently: https://goldinvest.de/aero-energy-successful-trenching-leads-

price_and_volume

price_and_volume 7 minutes ago

You should hear the lies on his other ticker...
Jim told investors to buy via phone. A lot of people are getting together with what he said Never believe the con, just trade the action.

Easier said than done, I know, but here's the important part:

Never believe t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions