Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DEREG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 1,744.33 | 5.11 | 0.29% | 1,745.64 | 1,754.27 | 1,742.51 | 0 |
| Dec 30 2024 | 1,739.21 | -11.03 | -0.63% | 1,748.25 | 1,754.63 | 1,733.44 | 0 |
| Dec 27 2024 | 1,750.24 | 11.71 | 0.67% | 1,740.73 | 1,752.48 | 1,734.99 | 0 |
| Dec 24 2024 | 1,738.54 | 6.32 | 0.36% | 1,733.20 | 1,742.23 | 1,733.20 | 0 |
| Dec 23 2024 | 1,732.22 | -4.79 | -0.28% | 1,738.35 | 1,738.43 | 1,726.66 | 0 |
| Dec 20 2024 | 1,737.01 | 25.50 | 1.49% | 1,708.27 | 1,744.32 | 1,701.00 | 0 |
| Dec 19 2024 | 1,711.51 | -56.01 | -3.17% | 1,748.09 | 1,748.09 | 1,706.53 | 0 |
| Dec 18 2024 | 1,767.52 | 0.52 | 0.03% | 1,766.42 | 1,778.74 | 1,764.13 | 0 |
| Dec 17 2024 | 1,767.00 | -5.30 | -0.30% | 1,769.98 | 1,774.87 | 1,753.41 | 0 |
| Dec 16 2024 | 1,772.30 | -18.42 | -1.03% | 1,793.56 | 1,793.71 | 1,762.32 | 0 |
| Dec 13 2024 | 1,790.72 | -19.37 | -1.07% | 1,804.61 | 1,807.28 | 1,790.35 | 0 |
