Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DEREN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 1,654.49 | 2.92 | 0.18% | 1,653.05 | 1,663.14 | 1,648.78 | 0 |
| Mar 03 2025 | 1,651.57 | -0.43 | -0.03% | 1,653.14 | 1,656.98 | 1,633.85 | 0 |
| Feb 28 2025 | 1,652.00 | -4.17 | -0.25% | 1,650.82 | 1,653.98 | 1,638.81 | 0 |
| Feb 27 2025 | 1,656.17 | -14.75 | -0.88% | 1,665.44 | 1,665.62 | 1,647.95 | 0 |
| Feb 26 2025 | 1,670.92 | 0.19 | 0.01% | 1,668.89 | 1,682.29 | 1,663.48 | 0 |
| Feb 25 2025 | 1,670.73 | 9.38 | 0.56% | 1,660.97 | 1,680.26 | 1,659.88 | 0 |
| Feb 24 2025 | 1,661.36 | 10.32 | 0.63% | 1,658.02 | 1,681.00 | 1,658.02 | 0 |
| Feb 21 2025 | 1,651.03 | 1.64 | 0.10% | 1,652.91 | 1,662.97 | 1,647.45 | 0 |
| Feb 20 2025 | 1,649.39 | 13.10 | 0.80% | 1,638.54 | 1,653.23 | 1,638.54 | 0 |
| Feb 19 2025 | 1,636.30 | -25.76 | -1.55% | 1,660.67 | 1,660.72 | 1,632.23 | 0 |
| Feb 18 2025 | 1,662.05 | -5.51 | -0.33% | 1,665.67 | 1,665.84 | 1,653.29 | 0 |
| Feb 17 2025 | 1,667.56 | -14.65 | -0.87% | 1,678.27 | 1,678.27 | 1,661.54 | 0 |
| Feb 14 2025 | 1,682.21 | 10.36 | 0.62% | 1,678.57 | 1,690.49 | 1,671.37 | 0 |
| Feb 13 2025 | 1,671.85 | 21.15 | 1.28% | 1,653.33 | 1,672.74 | 1,651.44 | 0 |
| Feb 12 2025 | 1,650.70 | 0.00 | 0.00% | 1,650.70 | 1,650.70 | 1,650.70 | 0 |
| Feb 11 2025 | 1,650.70 | -8.66 | -0.52% | 1,654.86 | 1,657.12 | 1,645.79 | 0 |
| Feb 10 2025 | 1,659.37 | 14.16 | 0.86% | 1,641.90 | 1,663.13 | 1,641.90 | 0 |
| Feb 07 2025 | 1,645.21 | -20.15 | -1.21% | 1,668.86 | 1,681.51 | 1,636.85 | 0 |
| Feb 06 2025 | 1,665.35 | -6.50 | -0.39% | 1,665.84 | 1,671.31 | 1,655.48 | 0 |
| Feb 05 2025 | 1,671.85 | 40.01 | 2.45% | 1,635.02 | 1,672.38 | 1,635.02 | 0 |
| Feb 04 2025 | 1,631.84 | 9.09 | 0.56% | 1,622.14 | 1,633.21 | 1,609.60 | 0 |
| Feb 03 2025 | 1,622.75 | -26.19 | -1.59% | 1,622.50 | 1,624.52 | 1,595.02 | 0 |
| Jan 31 2025 | 1,648.94 | -0.59 | -0.04% | 1,643.12 | 1,652.35 | 1,627.05 | 0 |
| Jan 30 2025 | 1,649.53 | 31.61 | 1.95% | 1,620.39 | 1,654.49 | 1,619.18 | 0 |
| Jan 29 2025 | 1,617.92 | -11.46 | -0.70% | 1,630.14 | 1,633.64 | 1,616.16 | 0 |
| Jan 28 2025 | 1,629.38 | 9.03 | 0.56% | 1,612.16 | 1,634.46 | 1,606.35 | 0 |
| Jan 27 2025 | 1,620.35 | 19.24 | 1.20% | 1,591.94 | 1,632.27 | 1,585.34 | 0 |
| Jan 24 2025 | 1,601.12 | 6.23 | 0.39% | 1,605.19 | 1,620.20 | 1,593.55 | 0 |
| Jan 23 2025 | 1,594.89 | 13.91 | 0.88% | 1,579.02 | 1,599.36 | 1,576.45 | 0 |
| Jan 22 2025 | 1,580.98 | -8.45 | -0.53% | 1,595.93 | 1,601.64 | 1,579.82 | 0 |
| Jan 21 2025 | 1,589.43 | 0.00 | 0.00% | 1,589.43 | 1,589.43 | 1,589.43 | 0 |
| Jan 20 2025 | 1,589.43 | 2.79 | 0.18% | 1,588.54 | 1,598.44 | 1,570.98 | 0 |
| Jan 17 2025 | 1,586.64 | 14.72 | 0.94% | 1,570.64 | 1,590.72 | 1,570.64 | 0 |
| Jan 16 2025 | 1,571.92 | 2.92 | 0.19% | 1,569.81 | 1,573.97 | 1,545.82 | 0 |
| Jan 15 2025 | 1,568.99 | 52.86 | 3.49% | 1,520.48 | 1,581.58 | 1,520.48 | 0 |
| Jan 14 2025 | 1,516.14 | 23.45 | 1.57% | 1,505.05 | 1,520.37 | 1,498.78 | 0 |
| Jan 13 2025 | 1,492.69 | -25.80 | -1.70% | 1,510.74 | 1,513.86 | 1,491.26 | 0 |
| Jan 10 2025 | 1,518.48 | -24.31 | -1.58% | 1,542.19 | 1,543.67 | 1,507.23 | 0 |
| Jan 09 2025 | 1,542.80 | 3.74 | 0.24% | 1,534.77 | 1,545.32 | 1,525.74 | 0 |
| Jan 08 2025 | 1,539.05 | -36.82 | -2.34% | 1,570.01 | 1,572.57 | 1,526.01 | 0 |
| Jan 07 2025 | 1,575.88 | -17.16 | -1.08% | 1,596.93 | 1,611.18 | 1,573.52 | 0 |
| Jan 06 2025 | 1,593.04 | 7.60 | 0.48% | 1,592.01 | 1,605.36 | 1,583.21 | 0 |
| Jan 03 2025 | 1,585.44 | -4.65 | -0.29% | 1,591.40 | 1,597.87 | 1,581.48 | 0 |
| Jan 02 2025 | 1,590.09 | -7.26 | -0.45% | 1,598.51 | 1,605.63 | 1,583.60 | 0 |
| Dec 31 2024 | 1,597.35 | 4.68 | 0.29% | 1,598.55 | 1,606.46 | 1,595.69 | 0 |
| Dec 30 2024 | 1,592.67 | -10.11 | -0.63% | 1,600.94 | 1,606.78 | 1,587.39 | 0 |
| Dec 27 2024 | 1,602.78 | 10.69 | 0.67% | 1,594.07 | 1,604.83 | 1,588.82 | 0 |
| Dec 24 2024 | 1,592.09 | 5.79 | 0.36% | 1,587.20 | 1,595.47 | 1,587.20 | 0 |
| Dec 23 2024 | 1,586.30 | -4.39 | -0.28% | 1,591.92 | 1,591.99 | 1,581.21 | 0 |
| Dec 20 2024 | 1,590.69 | 23.35 | 1.49% | 1,564.37 | 1,597.39 | 1,557.72 | 0 |
| Dec 19 2024 | 1,567.34 | -51.31 | -3.17% | 1,600.84 | 1,600.84 | 1,562.78 | 0 |
| Dec 18 2024 | 1,618.65 | 0.47 | 0.03% | 1,617.65 | 1,628.93 | 1,615.55 | 0 |
| Dec 17 2024 | 1,618.18 | -4.86 | -0.30% | 1,620.91 | 1,625.38 | 1,605.73 | 0 |
| Dec 16 2024 | 1,623.03 | -16.86 | -1.03% | 1,642.50 | 1,642.63 | 1,613.89 | 0 |
| Dec 13 2024 | 1,639.90 | -17.74 | -1.07% | 1,652.62 | 1,655.06 | 1,639.56 | 0 |
