Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DEUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 3,143.71 | -16.59 | -0.52% | 3,154.68 | 3,160.48 | 3,138.30 | 0 |
| Dec 12 2024 | 3,160.30 | -3.79 | -0.12% | 3,164.18 | 3,168.60 | 3,157.13 | 0 |
| Dec 11 2024 | 3,164.09 | -7.72 | -0.24% | 3,151.98 | 3,166.92 | 3,146.03 | 0 |
| Dec 10 2024 | 3,171.81 | 0.00 | 0.00% | 3,171.81 | 3,171.81 | 3,171.81 | 0 |
| Dec 09 2024 | 3,171.81 | 4.91 | 0.16% | 3,168.88 | 3,183.31 | 3,165.30 | 0 |
| Dec 06 2024 | 3,166.90 | 5.27 | 0.17% | 3,161.51 | 3,173.69 | 3,159.21 | 0 |
| Dec 05 2024 | 3,161.63 | 11.40 | 0.36% | 3,150.78 | 3,163.10 | 3,148.63 | 0 |
| Dec 04 2024 | 3,150.23 | 10.81 | 0.34% | 3,141.53 | 3,158.61 | 3,141.08 | 0 |
| Dec 03 2024 | 3,139.42 | 13.09 | 0.42% | 3,127.09 | 3,149.30 | 3,127.09 | 0 |
| Dec 02 2024 | 3,126.33 | 21.97 | 0.71% | 3,104.36 | 3,131.30 | 3,094.56 | 0 |
| Nov 29 2024 | 3,104.36 | 18.51 | 0.60% | 3,085.23 | 3,105.46 | 3,078.50 | 0 |
| Nov 28 2024 | 3,085.85 | 8.95 | 0.29% | 3,072.32 | 3,095.77 | 3,072.32 | 0 |
| Nov 27 2024 | 3,076.90 | 0.00 | 0.00% | 3,076.90 | 3,076.90 | 3,076.90 | 0 |
| Nov 26 2024 | 3,076.90 | -17.36 | -0.56% | 3,093.26 | 3,093.26 | 3,069.58 | 0 |
| Nov 25 2024 | 3,094.26 | 1.08 | 0.03% | 3,095.38 | 3,110.34 | 3,088.20 | 0 |
| Nov 22 2024 | 3,093.18 | 35.82 | 1.17% | 3,061.85 | 3,097.77 | 3,056.29 | 0 |
| Nov 21 2024 | 3,057.36 | 13.81 | 0.45% | 3,043.10 | 3,059.62 | 3,025.19 | 0 |
| Nov 20 2024 | 3,043.55 | -0.68 | -0.02% | 3,049.01 | 3,065.19 | 3,037.80 | 0 |
| Nov 19 2024 | 3,044.23 | -12.72 | -0.42% | 3,061.32 | 3,069.93 | 3,013.56 | 0 |
| Nov 18 2024 | 3,056.95 | 0.29 | 0.01% | 3,056.28 | 3,061.69 | 3,039.35 | 0 |
| Nov 15 2024 | 3,056.66 | -23.87 | -0.77% | 3,075.12 | 3,075.12 | 3,053.05 | 0 |
| Nov 14 2024 | 3,080.53 | 33.49 | 1.10% | 3,052.79 | 3,084.41 | 3,050.65 | 0 |
| Nov 13 2024 | 3,047.04 | -2.49 | -0.08% | 3,046.90 | 3,056.17 | 3,028.45 | 0 |
| Nov 12 2024 | 3,049.53 | -60.86 | -1.96% | 3,102.75 | 3,102.75 | 3,047.68 | 0 |
| Nov 11 2024 | 3,110.39 | 35.02 | 1.14% | 3,082.49 | 3,118.68 | 3,082.49 | 0 |
| Nov 08 2024 | 3,075.37 | -20.32 | -0.66% | 3,098.50 | 3,102.29 | 3,067.77 | 0 |
| Nov 07 2024 | 3,095.69 | 20.13 | 0.65% | 3,076.89 | 3,107.79 | 3,076.89 | 0 |
| Nov 06 2024 | 3,075.56 | -17.00 | -0.55% | 3,099.90 | 3,152.04 | 3,070.70 | 0 |
| Nov 05 2024 | 3,092.56 | 2.06 | 0.07% | 3,090.25 | 3,100.81 | 3,080.64 | 0 |
| Nov 04 2024 | 3,090.50 | -11.07 | -0.36% | 3,099.95 | 3,110.26 | 3,089.51 | 0 |
| Nov 01 2024 | 3,101.57 | 32.74 | 1.07% | 3,067.91 | 3,109.33 | 3,067.91 | 0 |
| Oct 31 2024 | 3,068.83 | -36.84 | -1.19% | 3,102.44 | 3,102.44 | 3,057.21 | 0 |
| Oct 30 2024 | 3,105.67 | -38.65 | -1.23% | 3,141.82 | 3,141.82 | 3,098.43 | 0 |
| Oct 29 2024 | 3,144.32 | -18.20 | -0.58% | 3,164.71 | 3,174.69 | 3,143.38 | 0 |
| Oct 28 2024 | 3,162.52 | 12.40 | 0.39% | 3,152.66 | 3,167.47 | 3,140.86 | 0 |
| Oct 25 2024 | 3,150.12 | -0.92 | -0.03% | 3,147.86 | 3,155.84 | 3,140.34 | 0 |
| Oct 24 2024 | 3,151.04 | 0.58 | 0.02% | 3,151.08 | 3,172.88 | 3,149.79 | 0 |
| Oct 23 2024 | 3,150.46 | -9.55 | -0.30% | 3,158.44 | 3,168.06 | 3,146.95 | 0 |
| Oct 22 2024 | 3,160.01 | -26.78 | -0.84% | 3,167.30 | 3,167.71 | 3,140.87 | 0 |
| Oct 21 2024 | 3,186.79 | 0.00 | 0.00% | 3,186.79 | 3,186.79 | 3,186.79 | 0 |
| Oct 18 2024 | 3,186.79 | 6.37 | 0.20% | 3,180.10 | 3,190.44 | 3,176.15 | 0 |
| Oct 17 2024 | 3,180.42 | 26.82 | 0.85% | 3,154.54 | 3,191.00 | 3,154.54 | 0 |
| Oct 16 2024 | 3,153.60 | -6.31 | -0.20% | 3,155.64 | 3,160.85 | 3,145.85 | 0 |
| Oct 15 2024 | 3,159.91 | -27.51 | -0.86% | 3,190.41 | 3,198.10 | 3,158.76 | 0 |
| Oct 14 2024 | 3,187.42 | 16.66 | 0.53% | 3,171.16 | 3,188.04 | 3,166.38 | 0 |
| Oct 11 2024 | 3,170.76 | 17.97 | 0.57% | 3,151.97 | 3,173.75 | 3,145.79 | 0 |
| Oct 10 2024 | 3,152.79 | -4.80 | -0.15% | 3,159.15 | 3,164.51 | 3,144.80 | 0 |
| Oct 09 2024 | 3,157.59 | 20.22 | 0.64% | 3,137.49 | 3,158.08 | 3,135.28 | 0 |
| Oct 08 2024 | 3,137.37 | -17.05 | -0.54% | 3,149.76 | 3,149.76 | 3,122.20 | 0 |
| Oct 07 2024 | 3,154.42 | 6.51 | 0.21% | 3,148.36 | 3,159.47 | 3,136.83 | 0 |
| Oct 04 2024 | 3,147.91 | 13.03 | 0.42% | 3,136.83 | 3,153.89 | 3,131.26 | 0 |
| Oct 03 2024 | 3,134.88 | -28.74 | -0.91% | 3,157.41 | 3,157.41 | 3,128.24 | 0 |
| Oct 02 2024 | 3,163.62 | 1.96 | 0.06% | 3,162.76 | 3,174.79 | 3,148.37 | 0 |
| Oct 01 2024 | 3,161.66 | -11.66 | -0.37% | 3,173.87 | 3,189.36 | 3,151.99 | 0 |
| Sep 30 2024 | 3,173.32 | -30.06 | -0.94% | 3,200.25 | 3,201.97 | 3,170.04 | 0 |
| Sep 27 2024 | 3,203.38 | 14.06 | 0.44% | 3,189.03 | 3,207.12 | 3,188.21 | 0 |
| Sep 26 2024 | 3,189.32 | 39.19 | 1.24% | 3,155.88 | 3,194.23 | 3,155.88 | 0 |
| Sep 25 2024 | 3,150.13 | -2.96 | -0.09% | 3,150.95 | 3,157.71 | 3,138.50 | 0 |
| Sep 24 2024 | 3,153.09 | 21.31 | 0.68% | 3,136.21 | 3,160.26 | 3,136.21 | 0 |
| Sep 23 2024 | 3,131.78 | -28.97 | -0.92% | 3,120.35 | 3,134.51 | 3,114.06 | 0 |
| Sep 20 2024 | 3,160.75 | -3.02 | -0.10% | 3,160.75 | 3,160.75 | 3,116.56 | 0 |
| Sep 19 2024 | 3,163.77 | 43.74 | 1.40% | 3,128.27 | 3,167.90 | 3,128.27 | 0 |
| Sep 18 2024 | 3,120.03 | -16.25 | -0.52% | 3,135.43 | 3,135.65 | 3,118.16 | 0 |
| Sep 17 2024 | 3,136.28 | 11.66 | 0.37% | 3,126.87 | 3,149.36 | 3,126.87 | 0 |
