DEZP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1,909.98 | -17.24 | -0.89% | 1,926.89 | 1,926.89 | 1,904.86 | 0 |
Jul 16 2024 | 1,927.22 | -9.45 | -0.49% | 1,935.48 | 1,935.48 | 1,921.83 | 0 |
Jul 15 2024 | 1,936.67 | -19.21 | -0.98% | 1,954.69 | 1,955.89 | 1,936.67 | 0 |
Jul 12 2024 | 1,955.88 | 20.06 | 1.04% | 1,936.07 | 1,959.14 | 1,936.07 | 0 |
Jul 11 2024 | 1,935.82 | 7.56 | 0.39% | 1,928.89 | 1,944.52 | 1,928.89 | 0 |
Jul 10 2024 | 1,928.26 | 19.41 | 1.02% | 1,909.28 | 1,928.69 | 1,907.64 | 0 |
Jul 09 2024 | 1,908.85 | -20.10 | -1.04% | 1,928.57 | 1,928.57 | 1,905.45 | 0 |
Jul 08 2024 | 1,928.95 | -4.19 | -0.22% | 1,932.88 | 1,948.61 | 1,927.39 | 0 |
Jul 05 2024 | 1,933.14 | -2.74 | -0.14% | 1,936.43 | 1,947.17 | 1,926.68 | 0 |
Jul 04 2024 | 1,935.88 | 10.30 | 0.53% | 1,926.61 | 1,937.85 | 1,926.61 | 0 |
Jul 03 2024 | 1,925.58 | 20.10 | 1.05% | 1,908.06 | 1,929.42 | 1,908.06 | 0 |
Jul 02 2024 | 1,905.48 | -6.27 | -0.33% | 1,910.59 | 1,910.59 | 1,891.94 | 0 |
Jul 01 2024 | 1,911.75 | 11.83 | 0.62% | 1,901.76 | 1,929.76 | 1,901.76 | 0 |
Jun 28 2024 | 1,899.92 | -3.98 | -0.21% | 1,905.43 | 1,911.64 | 1,895.78 | 0 |
Jun 27 2024 | 1,903.90 | -4.79 | -0.25% | 1,908.73 | 1,915.11 | 1,902.35 | 0 |
Jun 26 2024 | 1,908.69 | -8.42 | -0.44% | 1,918.42 | 1,930.94 | 1,899.86 | 0 |
Jun 25 2024 | 1,917.11 | -5.42 | -0.28% | 1,919.31 | 1,919.31 | 1,909.63 | 0 |
Jun 24 2024 | 1,922.53 | 15.41 | 0.81% | 1,906.13 | 1,926.67 | 1,906.13 | 0 |
Jun 21 2024 | 1,907.12 | -14.66 | -0.76% | 1,921.48 | 1,921.48 | 1,901.12 | 0 |
Jun 20 2024 | 1,921.78 | 22.69 | 1.19% | 1,899.47 | 1,922.16 | 1,899.47 | 0 |
Jun 19 2024 | 1,899.09 | -9.60 | -0.50% | 1,908.73 | 1,909.74 | 1,898.26 | 0 |
Jun 18 2024 | 1,908.69 | 13.07 | 0.69% | 1,896.43 | 1,909.79 | 1,896.43 | 0 |
Jun 17 2024 | 1,895.62 | 10.39 | 0.55% | 1,885.80 | 1,904.16 | 1,881.65 | 0 |
Jun 14 2024 | 1,885.23 | -32.57 | -1.70% | 1,918.42 | 1,919.64 | 1,878.03 | 0 |
Jun 13 2024 | 1,917.80 | -32.75 | -1.68% | 1,950.49 | 1,950.49 | 1,915.38 | 0 |
Jun 12 2024 | 1,950.55 | 22.94 | 1.19% | 1,928.78 | 1,953.83 | 1,928.78 | 0 |
Jun 11 2024 | 1,927.61 | -30.56 | -1.56% | 1,947.76 | 1,952.52 | 1,919.14 | 0 |
Jun 10 2024 | 1,958.17 | 0.00 | 0.00% | 1,958.17 | 1,958.17 | 1,958.17 | 0 |
Jun 07 2024 | 1,958.17 | -6.16 | -0.31% | 1,964.00 | 1,967.23 | 1,946.50 | 0 |
Jun 06 2024 | 1,964.33 | 10.98 | 0.56% | 1,954.08 | 1,968.82 | 1,954.08 | 0 |
Jun 05 2024 | 1,953.35 | 23.90 | 1.24% | 1,930.98 | 1,957.37 | 1,930.98 | 0 |
Jun 04 2024 | 1,929.45 | -16.53 | -0.85% | 1,945.32 | 1,945.32 | 1,923.89 | 0 |
Jun 03 2024 | 1,945.98 | 6.78 | 0.35% | 1,941.17 | 1,959.09 | 1,941.17 | 0 |
May 31 2024 | 1,939.20 | 0.83 | 0.04% | 1,938.56 | 1,944.67 | 1,933.82 | 0 |
May 30 2024 | 1,938.37 | 5.74 | 0.30% | 1,930.71 | 1,940.60 | 1,926.62 | 0 |
May 29 2024 | 1,932.63 | -22.88 | -1.17% | 1,954.88 | 1,954.88 | 1,929.92 | 0 |
May 28 2024 | 1,955.51 | -10.23 | -0.52% | 1,965.81 | 1,969.76 | 1,951.12 | 0 |
May 27 2024 | 1,965.74 | 7.65 | 0.39% | 1,958.49 | 1,965.75 | 1,956.48 | 0 |
May 24 2024 | 1,958.09 | -0.68 | -0.03% | 1,957.27 | 1,959.74 | 1,941.35 | 0 |
May 23 2024 | 1,958.77 | 3.56 | 0.18% | 1,955.23 | 1,967.81 | 1,954.50 | 0 |
May 22 2024 | 1,955.21 | -6.62 | -0.34% | 1,960.84 | 1,960.84 | 1,952.63 | 0 |
May 21 2024 | 1,961.83 | -8.27 | -0.42% | 1,969.80 | 1,969.80 | 1,953.41 | 0 |
May 20 2024 | 1,970.10 | 2.72 | 0.14% | 1,967.75 | 1,972.04 | 1,966.56 | 0 |
May 17 2024 | 1,967.38 | -3.03 | -0.15% | 1,969.25 | 1,969.25 | 1,959.34 | 0 |
May 16 2024 | 1,970.41 | -8.60 | -0.43% | 1,978.08 | 1,979.41 | 1,969.01 | 0 |
May 15 2024 | 1,979.01 | 11.19 | 0.57% | 1,970.13 | 1,980.02 | 1,969.63 | 0 |
May 14 2024 | 1,967.82 | 0.00 | 0.00% | 1,967.82 | 1,967.82 | 1,967.82 | 0 |
May 13 2024 | 1,967.82 | -1.46 | -0.07% | 1,968.36 | 1,970.33 | 1,963.91 | 0 |
May 10 2024 | 1,969.28 | 12.57 | 0.64% | 1,958.13 | 1,973.12 | 1,958.13 | 0 |
May 09 2024 | 1,956.71 | 6.05 | 0.31% | 1,950.43 | 1,957.88 | 1,943.92 | 0 |
May 08 2024 | 1,950.66 | 6.56 | 0.34% | 1,944.14 | 1,954.82 | 1,944.14 | 0 |
May 07 2024 | 1,944.10 | 21.32 | 1.11% | 1,924.31 | 1,944.70 | 1,924.31 | 0 |
May 06 2024 | 1,922.78 | 11.92 | 0.62% | 1,910.86 | 1,927.40 | 1,910.86 | 0 |
May 03 2024 | 1,910.86 | 10.31 | 0.54% | 1,901.56 | 1,920.86 | 1,901.56 | 0 |
May 02 2024 | 1,900.55 | -6.54 | -0.34% | 1,907.10 | 1,907.10 | 1,897.78 | 0 |
Apr 30 2024 | 1,907.09 | -18.35 | -0.95% | 1,925.56 | 1,928.85 | 1,905.30 | 0 |
Apr 29 2024 | 1,925.44 | -4.60 | -0.24% | 1,930.85 | 1,938.36 | 1,925.44 | 0 |
Apr 26 2024 | 1,930.04 | 21.74 | 1.14% | 1,909.82 | 1,934.60 | 1,909.82 | 0 |
Apr 25 2024 | 1,908.30 | -14.44 | -0.75% | 1,924.94 | 1,925.64 | 1,894.92 | 0 |
Apr 24 2024 | 1,922.74 | -4.57 | -0.24% | 1,927.89 | 1,936.23 | 1,919.80 | 0 |
Apr 23 2024 | 1,927.31 | 23.92 | 1.26% | 1,904.39 | 1,928.49 | 1,904.39 | 0 |
Apr 22 2024 | 1,903.39 | 10.32 | 0.55% | 1,894.08 | 1,906.11 | 1,894.08 | 0 |
Apr 19 2024 | 1,893.07 | -5.60 | -0.29% | 1,895.78 | 1,897.55 | 1,880.14 | 0 |