ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.658
-0.019
(-0.33%)
Closed December 23 11:30AM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.658
Bid
5.651
Ask
6.09
Volume
18,947
5.651 Day's Range 5.729
0.00 52 Week Range 0.00
Previous Close
5.677
Open
5.704
Last Trade
1038
@
5.658
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DFND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 4.26
(674.55%)
53.27M
CHEKCheck Cap Ltd
$ 2.85
(383.05%)
30.79M
TRAWTraws Pharma Inc
$ 13.203
(163.01%)
27.19M
RELIReliance Global Group Inc
$ 2.98
(148.33%)
102.59M
SLGLSol Gel Technologies Ltd
$ 0.97
(126.11%)
2.94M
AILEiLearningEngines Inc
$ 0.213
(-75.93%)
20.5M
MGOLMGO Global Inc
$ 0.4717
(-50.35%)
12.94M
YHCLQR House Inc
$ 1.0999
(-37.15%)
1.2M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4044
(-33.88%)
165.23M
NVNINVNI Group Ltd
$ 5.7677
(-32.78%)
4.93M
EDBLEdible Garden AG Inc
$ 0.3945
(65.97%)
393M
RGTIRigetti Computing Inc
$ 10.5927
(13.05%)
215.17M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4044
(-33.88%)
165.23M
RIMEAlgorhythm Holdings Inc
$ 0.093
(21.73%)
138.53M
NVDANVIDIA Corporation
$ 139.0035
(3.19%)
136.07M

Discussion

View Full Feed
Gobler Gobler 42 seconds ago
And the wait continues...
PHIL
gitreal gitreal 1 minute ago
Hey PP, new account, same old nonsense.
AABB
EyeInTheSky EyeInTheSky 1 minute ago
they were showing my 250K bids as 10k
HLLK
Jimmy Joe Jimmy Joe 2 minutes ago
Where's Santa_Barbara this year~? Is Stonk out shopping for some cheap coal this year~?

Asking for a friend.

$DBMM baby~!
DBMM
profiteer11 profiteer11 2 minutes ago
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Download as PDFDec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to deve
ZIVO
ProfitChaser ProfitChaser 2 minutes ago
Agreed, One of the very few holding up in this slow market. Cant wait to get this new year started. Glad I didnt let those bashers presuade me. Thats why I kept them on ignore.

id x Size
$0.044 x 10,000
Ask x Size
$0.046 x 10,000
KRTL
Good Sport Good Sport 2 minutes ago
Shorts aren't gonna let them raise money. WOW ! 😄
CTSO
Jack_Herer Jack_Herer 2 minutes ago
The hirumining.com website where they've bogarted mining pics from some other mining company(s) to pretend they're miners?
Why should anyone trust that source?? Truly fictionary, as you say...

Fake miners. Fictionary...
https://investorshub.advfn.com/uimage/uploads/202
HIRU
Monksdream Monksdream 2 minutes ago
SLGL, 10:day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/23/byseoIMG_4164.gif
GLENO34 GLENO34 2 minutes ago
Need to get above 6000 or below 5870 for bigger move. A breakout in either direction would produce a trend changing move...


ttps://schrts.co/HIAhewgg
koolmc koolmc 3 minutes ago
yep thin .0045 up
HLLK
SC8 SC8 3 minutes ago
Please, to date the FDA hasn't denied RDGL anything cuz to date MK hasn't asked FDA to consider anything. To date he hasn't even bothered to submit an IDE application for human trials. Withdrawn applications don't count. Yeah, FDA told him he so fubared the June application that they'd have to re
RDGL
vlispxpert vlispxpert 3 minutes ago
Get any LGMK 1.55 on alert, beauty chart
LGMK
10thMountain 10thMountain 3 minutes ago
So you agree that the bids are bigger but the mm’s simply aren’t showing them accurately?
HLLK
saigai saigai 3 minutes ago
https://www.nasdaq.com/articles/leddartech-hldg-ldtc-upgraded-strong-buy-what-does-it-mean-stock
vlispxpert vlispxpert 4 minutes ago
just doubled up LITM .38's ;)
LITM
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0045 Headed to .05+ Huge News
HLLK
todamoon todamoon 4 minutes ago
Monster move coming here very low float!
HLLK
extrinsic55 extrinsic55 4 minutes ago
RIME ask .096 ClimbContinuesDay1
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HLLK .0045 Headed to .05+ Huge News
HLLK
Pascal2 Pascal2 4 minutes ago
happy holidays 2025
STEV
kid70 kid70 4 minutes ago
https://x.com/CorporateUbqu/status/1871287493967892795?t=aNLEiCJ7a1cNyaLE8icSRw&s=19
UBQU
extrinsic55 extrinsic55 4 minutes ago
RIME ask .096 ClimbContinuesDay1
nit2win nit2win 4 minutes ago
I don't know how it will happen, I just know that Dorwart and ViaOne are not walking away from a $2.
5 million+ investment without something up their sleeve.

Remember, they are the biggest shareholders, and if they take care of themselves, they are taking care of everybody else
GMER
Yo-Yo Yo-Yo 5 minutes ago
Yep I got 175,000 at a good average, what's up v?

Your Recent History

Delayed Upgrade Clock