Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DFND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 5.098 | -0.01 | -0.10% | 5.5571 | 5.6489 | 5.098 | 154,234 |
| Jul 22 2024 | 5.103 | -0.03 | -0.55% | 5.086 | 5.5538 | 5.081 | 22,356 |
| Jul 19 2024 | 5.131 | 0.00 | 0.00% | 5.131 | 5.131 | 5.131 | 0 |
| Jul 18 2024 | 5.131 | -0.02 | -0.47% | 5.14 | 5.6286 | 5.127 | 8,614 |
| Jul 17 2024 | 5.155 | 0.00 | -0.06% | 5.634 | 5.6458 | 5.155 | 36,132 |
| Jul 16 2024 | 5.158 | 0.07 | 1.38% | 5.5363 | 5.6121 | 5.087 | 44,029 |
| Jul 15 2024 | 5.088 | -0.01 | -0.16% | 5.5408 | 5.5744 | 5.088 | 55,590 |
| Jul 12 2024 | 5.096 | 0.01 | 0.26% | 5.537 | 5.553 | 5.096 | 114,068 |
| Jul 11 2024 | 5.083 | 0.04 | 0.71% | 5.5013 | 5.5402 | 5.083 | 42,963 |
| Jul 10 2024 | 5.047 | -0.44 | -8.07% | 5.4685 | 5.4969 | 5.047 | 24,512 |
| Jul 09 2024 | 5.4899 | -0.04 | -0.80% | 5.511 | 5.5191 | 5.4811 | 25,378 |
| Jul 08 2024 | 5.5339 | 0.05 | 0.98% | 5.4825 | 5.551 | 5.4825 | 13,214 |
| Jul 05 2024 | 5.4801 | -0.05 | -0.89% | 5.5426 | 5.546 | 5.4801 | 16,118 |
| Jul 04 2024 | 5.5295 | 0.02 | 0.43% | 5.5137 | 5.533 | 5.5137 | 19,960 |
| Jul 03 2024 | 5.5056 | 0.06 | 1.18% | 5.4598 | 5.5056 | 5.4598 | 21,200 |
| Jul 02 2024 | 5.4412 | 0.00 | -0.09% | 5.429 | 5.4412 | 5.4081 | 20,724 |
| Jul 01 2024 | 5.446 | -0.01 | -0.27% | 5.4805 | 5.4866 | 5.446 | 19,587 |
| Jun 28 2024 | 5.4606 | 0.00 | -0.05% | 5.4693 | 5.4889 | 5.451 | 43,323 |
| Jun 27 2024 | 5.4636 | 0.02 | 0.43% | 5.4771 | 5.4771 | 5.4495 | 98,717 |
| Jun 26 2024 | 5.44 | -0.04 | -0.70% | 5.49 | 5.4963 | 5.428 | 21,690 |
| Jun 25 2024 | 5.4786 | -0.16 | -2.82% | 5.5229 | 5.5499 | 5.467 | 117,666 |
| Jun 24 2024 | 5.6378 | 0.05 | 0.87% | 5.5857 | 5.6616 | 5.5744 | 54,435 |
| Jun 21 2024 | 5.5891 | 0.00 | -0.03% | 5.601 | 5.601 | 5.5567 | 52,803 |
| Jun 20 2024 | 5.5905 | 0.02 | 0.43% | 5.5725 | 5.6002 | 5.5579 | 133,982 |
| Jun 19 2024 | 5.5666 | 0.01 | 0.12% | 5.565 | 5.5787 | 5.56 | 24,382 |
| Jun 18 2024 | 5.5602 | 0.04 | 0.67% | 5.5564 | 5.5643 | 5.5472 | 10,572 |
| Jun 17 2024 | 5.5231 | 0.07 | 1.27% | 5.4955 | 5.5314 | 5.46 | 168,306 |
| Jun 14 2024 | 5.4541 | -0.14 | -2.42% | 5.5768 | 5.5768 | 5.441 | 17,426 |
| Jun 13 2024 | 5.5896 | -0.07 | -1.21% | 5.655 | 5.655 | 5.5896 | 26,147 |
| Jun 12 2024 | 5.6583 | 0.03 | 0.52% | 5.6257 | 5.6819 | 5.625 | 41,708 |
| Jun 11 2024 | 5.6292 | -0.09 | -1.59% | 5.681 | 5.691 | 5.588 | 85,952 |
| Jun 10 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Jun 07 2024 | 5.72 | -0.02 | -0.42% | 5.7516 | 5.7516 | 5.70 | 57,591 |
| Jun 06 2024 | 5.7444 | 0.02 | 0.29% | 5.7557 | 5.7577 | 5.744 | 35,664 |
| Jun 05 2024 | 5.7278 | 0.03 | 0.58% | 5.7458 | 5.7458 | 5.7051 | 52,638 |
| Jun 04 2024 | 5.6948 | -0.04 | -0.62% | 5.7495 | 5.7495 | 5.6948 | 24,856 |
| Jun 03 2024 | 5.7302 | 0.07 | 1.20% | 5.755 | 5.7597 | 5.73 | 77,815 |
| May 31 2024 | 5.6624 | 0.01 | 0.11% | 5.657 | 5.6844 | 5.645 | 51,606 |
| May 30 2024 | 5.6563 | 0.02 | 0.42% | 5.5932 | 5.663 | 5.589 | 154,264 |
| May 29 2024 | 5.6326 | -0.06 | -1.00% | 5.6609 | 5.6609 | 5.6131 | 101,806 |
| May 28 2024 | 5.6895 | -0.04 | -0.72% | 5.7276 | 5.752 | 5.6895 | 41,418 |
| May 27 2024 | 5.731 | 0.03 | 0.46% | 5.719 | 5.7346 | 5.716 | 34,236 |
| May 24 2024 | 5.705 | 0.00 | -0.02% | 5.6822 | 5.705 | 5.6671 | 30,307 |
| May 23 2024 | 5.7064 | -0.02 | -0.34% | 5.7237 | 5.7709 | 5.7064 | 25,108 |
| May 22 2024 | 5.7259 | 0.00 | -0.04% | 5.738 | 5.7454 | 5.723 | 29,243 |
| May 21 2024 | 5.7281 | 0.01 | 0.12% | 5.7303 | 5.7326 | 5.708 | 25,591 |
| May 20 2024 | 5.7215 | 0.08 | 1.39% | 5.6706 | 5.727 | 5.6706 | 65,398 |
| May 17 2024 | 5.643 | -0.02 | -0.38% | 5.6465 | 5.6541 | 5.634 | 54,554 |
| May 16 2024 | 5.6648 | 0.02 | 0.35% | 5.6563 | 5.678 | 5.64 | 27,998 |
| May 15 2024 | 5.645 | 0.00 | -0.01% | 5.6475 | 5.6734 | 5.631 | 29,825 |
| May 14 2024 | 5.6458 | 0.00 | 0.00% | 5.6458 | 5.6458 | 5.6458 | 0 |
| May 13 2024 | 5.6458 | -0.02 | -0.37% | 5.6503 | 5.661 | 5.624 | 44,293 |
| May 10 2024 | 5.667 | 0.00 | -0.04% | 5.691 | 5.704 | 5.667 | 34,830 |
| May 09 2024 | 5.669 | 0.04 | 0.80% | 5.619 | 5.677 | 5.6154 | 32,547 |
| May 08 2024 | 5.624 | 0.05 | 0.93% | 5.5995 | 5.624 | 5.595 | 31,601 |
| May 07 2024 | 5.5723 | -0.01 | -0.13% | 5.60 | 5.601 | 5.57 | 117,200 |
| May 06 2024 | 5.5794 | 0.05 | 0.95% | 5.56 | 5.591 | 5.5589 | 58,932 |
| May 03 2024 | 5.5268 | 0.05 | 0.97% | 5.5001 | 5.551 | 5.50 | 5,805 |
| May 02 2024 | 5.4736 | 0.00 | 0.07% | 5.4658 | 5.4736 | 5.44 | 63,768 |
| Apr 30 2024 | 5.47 | -0.03 | -0.55% | 5.5078 | 5.5078 | 5.47 | 179,314 |
| Apr 29 2024 | 5.50 | 0.06 | 1.11% | 5.4752 | 5.50 | 5.45 | 74,675 |
| Apr 26 2024 | 5.4394 | 0.04 | 0.71% | 5.4291 | 5.459 | 5.417 | 43,002 |
| Apr 25 2024 | 5.4009 | -0.04 | -0.82% | 5.60 | 5.60 | 5.35 | 55,093 |
