Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DFND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 6.21 | -0.19 | -2.98% | 6.41 | 6.417 | 6.188 | 356,323 |
| Mar 03 2025 | 6.401 | 0.16 | 2.63% | 6.467 | 6.513 | 6.40 | 570,244 |
| Feb 28 2025 | 6.237 | -0.01 | -0.08% | 6.243 | 6.262 | 6.204 | 188,087 |
| Feb 27 2025 | 6.242 | 0.13 | 2.04% | 6.127 | 6.26 | 6.127 | 455,998 |
| Feb 26 2025 | 6.117 | 0.09 | 1.49% | 6.093 | 6.141 | 6.075 | 160,364 |
| Feb 25 2025 | 6.027 | -0.01 | -0.08% | 6.038 | 6.069 | 5.978 | 273,062 |
| Feb 24 2025 | 6.032 | 0.00 | -0.05% | 5.989 | 6.047 | 5.959 | 204,543 |
| Feb 21 2025 | 6.035 | -0.01 | -0.17% | 6.064 | 6.085 | 6.02 | 112,663 |
| Feb 20 2025 | 6.045 | -0.16 | -2.63% | 6.158 | 6.159 | 6.045 | 199,068 |
| Feb 19 2025 | 6.208 | 0.00 | 0.06% | 6.185 | 6.211 | 6.18 | 226,647 |
| Feb 18 2025 | 6.204 | 0.06 | 0.94% | 6.182 | 6.249 | 6.176 | 921,852 |
| Feb 17 2025 | 6.146 | 0.13 | 2.23% | 6.082 | 6.146 | 6.076 | 474,848 |
| Feb 14 2025 | 6.012 | -0.08 | -1.23% | 6.07 | 6.08 | 6.001 | 187,769 |
| Feb 13 2025 | 6.087 | -0.05 | -0.75% | 6.111 | 6.15 | 6.087 | 79,341 |
| Feb 12 2025 | 6.133 | 0.00 | 0.00% | 6.133 | 6.133 | 6.133 | 0 |
| Feb 11 2025 | 6.133 | 0.01 | 0.21% | 6.138 | 6.146 | 6.10 | 79,746 |
| Feb 10 2025 | 6.12 | 0.00 | -0.05% | 6.126 | 6.14 | 6.11 | 274,918 |
| Feb 07 2025 | 6.123 | 0.04 | 0.67% | 6.087 | 6.131 | 6.084 | 104,658 |
| Feb 06 2025 | 6.082 | 0.01 | 0.15% | 6.131 | 6.156 | 6.082 | 126,926 |
| Feb 05 2025 | 6.073 | 0.00 | -0.07% | 6.054 | 6.108 | 6.048 | 85,127 |
| Feb 04 2025 | 6.077 | -0.07 | -1.19% | 6.148 | 6.148 | 6.07 | 289,158 |
| Feb 03 2025 | 6.15 | 0.01 | 0.20% | 6.094 | 6.15 | 6.077 | 169,657 |
| Jan 31 2025 | 6.138 | 0.09 | 1.49% | 6.114 | 6.153 | 6.114 | 87,399 |
| Jan 30 2025 | 6.048 | 0.05 | 0.90% | 6.017 | 6.052 | 6.016 | 125,465 |
| Jan 29 2025 | 5.994 | -0.04 | -0.68% | 6.035 | 6.068 | 5.994 | 185,556 |
| Jan 28 2025 | 6.035 | 0.04 | 0.73% | 6.023 | 6.09 | 6.02 | 376,584 |
| Jan 27 2025 | 5.991 | -0.07 | -1.14% | 6.053 | 6.053 | 5.976 | 307,326 |
| Jan 24 2025 | 6.06 | -0.08 | -1.32% | 6.116 | 6.116 | 6.046 | 193,122 |
| Jan 23 2025 | 6.141 | 0.11 | 1.76% | 6.052 | 6.174 | 6.036 | 354,430 |
| Jan 22 2025 | 6.035 | 0.10 | 1.70% | 6.051 | 6.064 | 6.015 | 81,631 |
| Jan 21 2025 | 5.934 | 0.00 | 0.00% | 5.934 | 5.934 | 5.934 | 0 |
| Jan 20 2025 | 5.934 | -0.02 | -0.37% | 5.957 | 5.969 | 5.934 | 462,118 |
| Jan 17 2025 | 5.956 | 0.07 | 1.22% | 5.917 | 5.972 | 5.91 | 286,241 |
| Jan 16 2025 | 5.884 | 0.07 | 1.24% | 5.85 | 5.90 | 5.843 | 98,415 |
| Jan 15 2025 | 5.812 | 0.03 | 0.52% | 5.808 | 5.851 | 5.80 | 192,849 |
| Jan 14 2025 | 5.782 | 0.01 | 0.16% | 5.791 | 5.818 | 5.778 | 202,569 |
| Jan 13 2025 | 5.773 | 0.03 | 0.54% | 5.749 | 5.806 | 5.713 | 617,398 |
| Jan 10 2025 | 5.742 | -0.04 | -0.64% | 5.823 | 5.823 | 5.742 | 82,769 |
| Jan 09 2025 | 5.779 | 0.04 | 0.77% | 5.74 | 6.00 | 5.60 | 32,182 |
| Jan 08 2025 | 5.735 | 0.06 | 0.99% | 5.709 | 5.737 | 5.692 | 43,691 |
| Jan 07 2025 | 5.679 | 0.02 | 0.39% | 5.651 | 5.683 | 5.631 | 13,833 |
| Jan 06 2025 | 5.657 | -0.09 | -1.48% | 5.723 | 5.723 | 5.657 | 27,977 |
| Jan 03 2025 | 5.742 | -0.01 | -0.12% | 5.726 | 5.759 | 5.696 | 31,818 |
| Jan 02 2025 | 5.749 | 0.07 | 1.32% | 5.705 | 5.765 | 5.705 | 37,207 |
| Dec 31 2024 | 5.674 | 0.01 | 0.11% | 5.666 | 5.674 | 5.65 | 3,516 |
| Dec 30 2024 | 5.668 | -0.04 | -0.75% | 5.692 | 5.696 | 5.603 | 14,156 |
| Dec 27 2024 | 5.711 | 0.02 | 0.37% | 5.75 | 6.00 | 5.695 | 34,533 |
| Dec 24 2024 | 5.69 | 0.03 | 0.57% | 5.711 | 5.713 | 5.677 | 24,651 |
| Dec 23 2024 | 5.658 | -0.02 | -0.33% | 5.704 | 5.729 | 5.651 | 18,947 |
| Dec 20 2024 | 5.677 | 0.03 | 0.48% | 5.65 | 5.682 | 5.567 | 47,114 |
| Dec 19 2024 | 5.65 | -0.03 | -0.48% | 5.621 | 5.67 | 5.605 | 34,973 |
| Dec 18 2024 | 5.677 | -0.01 | -0.12% | 5.694 | 5.709 | 5.677 | 18,811 |
| Dec 17 2024 | 5.684 | -0.03 | -0.54% | 5.711 | 5.73 | 5.664 | 31,056 |
| Dec 16 2024 | 5.715 | -0.25 | -4.23% | 5.85 | 6.10 | 5.676 | 35,148 |
| Dec 13 2024 | 5.9672 | 0.29 | 5.07% | 5.694 | 5.9772 | 5.663 | 12,512 |
| Dec 12 2024 | 5.679 | -0.03 | -0.53% | 5.691 | 6.00 | 5.67 | 78,532 |
| Dec 11 2024 | 5.709 | 0.03 | 0.62% | 5.70 | 6.0179 | 5.70 | 104,050 |
| Dec 10 2024 | 5.674 | 0.02 | 0.30% | 5.674 | 5.9889 | 5.665 | 58,446 |
| Dec 09 2024 | 5.657 | -0.10 | -1.67% | 5.741 | 6.0602 | 5.651 | 372,340 |
| Dec 06 2024 | 5.753 | -0.03 | -0.45% | 5.758 | 6.1111 | 5.751 | 101,893 |
| Dec 05 2024 | 5.779 | -0.41 | -6.57% | 5.85 | 6.1711 | 5.775 | 230,326 |
