Disclosure of transactions in on shares from December 09th to December 13th, 2024
December 16 2024 - 11:45AM
UK Regulatory
Disclosure of transactions in on shares from December 09th to
December 13th, 2024
Nanterre, December 16th,
2024
Disclosure of transactions in on
shares
from December
09th to December
13th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
December 09th to December 13th, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
09/12/2024 |
FR0000125486 |
377 |
100,50000 |
XPAR |
|
VINCI |
09/12/2024 |
FR0000125486 |
477 |
100,50000 |
CEUX |
|
VINCI |
09/12/2024 |
FR0000125486 |
103 |
100,50000 |
TQEX |
|
VINCI |
10/12/2024 |
FR0000125486 |
52 552 |
100,86420 |
XPAR |
|
VINCI |
10/12/2024 |
FR0000125486 |
29 789 |
100,85680 |
CEUX |
|
VINCI |
10/12/2024 |
FR0000125486 |
6 165 |
100,87850 |
TQEX |
|
VINCI |
11/12/2024 |
FR0000125486 |
37 588 |
100,54400 |
XPAR |
|
VINCI |
11/12/2024 |
FR0000125486 |
22 525 |
100,55490 |
CEUX |
|
VINCI |
11/12/2024 |
FR0000125486 |
2 682 |
100,67720 |
TQEX |
|
VINCI |
12/12/2024 |
FR0000125486 |
57 983 |
100,89420 |
XPAR |
|
VINCI |
12/12/2024 |
FR0000125486 |
33 523 |
100,85200 |
CEUX |
|
VINCI |
12/12/2024 |
FR0000125486 |
8 656 |
100,89480 |
TQEX |
|
VINCI |
13/12/2024 |
FR0000125486 |
26 575 |
101,07120 |
XPAR |
|
VINCI |
13/12/2024 |
FR0000125486 |
12 245 |
101,08820 |
CEUX |
|
VINCI |
13/12/2024 |
FR0000125486 |
2 261 |
101,07780 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
293 501 |
100,8313 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 09
12 24 to 13 12 24vGB
Vinci (EU:DG)
Historical Stock Chart
From Nov 2024 to Dec 2024
Vinci (EU:DG)
Historical Stock Chart
From Dec 2023 to Dec 2024
