Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 47.219 | -0.01 | -0.02 | 47.219 | 47.219 | 47.218 | 209 |
| 1732555800 | 47.228 | 0.04 | 0.07 | 47.134 | 47.231 | 47.134 | 957 |
| 1732296600 | 47.193 | 1.25 | 2.72 | 46.549 | 47.201 | 46.549 | 3305 |
| 1732210200 | 45.942 | 0.06 | 0.14 | 45.942 | 45.942 | 45.942 | 0 |
| 1732123800 | 45.877 | -0.03 | -0.06 | 45.901 | 46.04 | 45.877 | 443 |
| 1732037400 | 45.905 | 0.08 | 0.18 | 45.905 | 45.905 | 45.905 | 0 |
| 1731951000 | 45.824 | -0.36 | -0.77 | 45.824 | 45.824 | 45.824 | 0 |
| 1731691800 | 46.181 | -0.47 | -1.00 | 46.181 | 46.181 | 46.181 | 0 |
| 1731605400 | 46.648 | -0.15 | -0.32 | 46.648 | 46.648 | 46.648 | 0 |
| 1731519000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731432600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731346200 | 46.8 | 0.41 | 0.88 | 46.681 | 46.8 | 46.681 | 91 |
| 1731087000 | 46.39 | 0.48 | 1.04 | 46.111 | 46.39 | 46.111 | 107 |
| 1731000600 | 45.913 | 0.41 | 0.91 | 45.913 | 45.913 | 45.913 | 0 |
| 1730914200 | 45.5 | 1.62 | 3.70 | 45.455 | 45.5 | 45.455 | 5 |
| 1730827800 | 43.878 | -0.12 | -0.26 | 43.878 | 43.878 | 43.878 | 0 |
| 1730741400 | 43.994 | 0.05 | 0.11 | 43.994 | 43.994 | 43.994 | 0 |
| 1730482200 | 43.947 | -0.53 | -1.19 | 43.947 | 43.947 | 43.947 | 0 |
| 1730395800 | 44.475 | -0.5 | -1.11 | 44.377 | 44.475 | 44.377 | 10 |
| 1730309400 | 44.972 | 0.09 | 0.20 | 44.972 | 44.972 | 44.972 | 20 |
| 1730223000 | 44.881 | -0.09 | -0.21 | 44.881 | 44.881 | 44.881 | 0 |
| 1730136600 | 44.974 | 0.09 | 0.19 | 44.974 | 44.974 | 44.974 | 0 |
| 1729873800 | 44.887 | -0.21 | -0.46 | 44.887 | 44.887 | 44.887 | 0 |
| 1729787400 | 45.096 | -0.2 | -0.45 | 45.017 | 45.096 | 45.017 | 21 |
| 1729701000 | 45.3 | 0.44 | 0.99 | 45.212 | 45.3 | 45.212 | 11 |
| 1729614600 | 44.856 | -0.46 | -1.02 | 45.095 | 45.095 | 44.856 | 45 |
| 1729528200 | 45.316 | -0.15 | -0.33 | 45.316 | 45.316 | 45.316 | 0 |
| 1729269000 | 45.464 | 0.13 | 0.28 | 45.36 | 45.464 | 45.36 | 1 |
| 1729182600 | 45.336 | 0.07 | 0.16 | 45.336 | 45.336 | 45.336 | 0 |
| 1729096200 | 45.263 | 0 | 0.00 | 45.263 | 45.263 | 45.263 | 0 |
| 1729009800 | 45.263 | 0.6 | 1.34 | 45.258 | 45.263 | 45.258 | 111 |
| 1728923400 | 44.666 | 0.36 | 0.81 | 44.666 | 44.666 | 44.666 | 0 |
| 1728664200 | 44.306 | 0.46 | 1.05 | 44.306 | 44.306 | 44.306 | 0 |
| 1728577800 | 43.847 | 0 | 0.00 | 43.847 | 43.847 | 43.847 | 0 |
| 1728491400 | 43.847 | 0.41 | 0.93 | 43.847 | 43.847 | 43.847 | 0 |
| 1728405000 | 43.442 | -0.41 | -0.93 | 43.442 | 43.442 | 43.442 | 0 |
| 1728318600 | 43.851 | 0.52 | 1.21 | 43.774 | 43.851 | 43.774 | 303 |
| 1728059400 | 43.327 | -0.08 | -0.18 | 43.327 | 43.327 | 43.327 | 0 |
| 1727973000 | 43.406 | 0.14 | 0.34 | 43.406 | 43.406 | 43.406 | 0 |
| 1727886600 | 43.261 | -0.17 | -0.39 | 43.261 | 43.261 | 43.261 | 0 |
| 1727800200 | 43.43 | 0.34 | 0.80 | 43.43 | 43.43 | 43.43 | 0 |
| 1727713800 | 43.087 | -0.19 | -0.43 | 43.087 | 43.087 | 43.087 | 0 |
| 1727454600 | 43.274 | 0.05 | 0.13 | 43.274 | 43.274 | 43.274 | 0 |
| 1727368200 | 43.219 | 0.38 | 0.90 | 43.219 | 43.219 | 43.219 | 0 |
| 1727281800 | 42.835 | -0.4 | -0.91 | 42.835 | 42.835 | 42.835 | 0 |
| 1727195400 | 43.23 | 0.27 | 0.62 | 43.23 | 43.23 | 43.23 | 0 |
| 1727109000 | 42.964 | 0.04 | 0.10 | 42.964 | 42.964 | 42.964 | 0 |
| 1726849800 | 42.921 | -0.31 | -0.71 | 42.921 | 42.921 | 42.921 | 0 |
| 1726763400 | 43.228 | 0.35 | 0.81 | 42.906 | 43.228 | 42.906 | 1 |
| 1726677000 | 42.879 | 0.07 | 0.17 | 42.879 | 42.879 | 42.879 | 349 |
| 1726590600 | 42.808 | 0.09 | 0.22 | 42.808 | 42.808 | 42.808 | 0 |
| 1726504200 | 42.716 | 0.05 | 0.12 | 42.716 | 42.716 | 42.716 | 1 |
| 1726245000 | 42.664 | 0.18 | 0.43 | 42.571 | 42.664 | 42.571 | 5 |
| 1726158600 | 42.483 | 0.5 | 1.19 | 42.531 | 42.543 | 42.483 | 27 |
| 1726072200 | 41.982 | 0.1 | 0.25 | 41.916 | 41.982 | 41.916 | 23 |
| 1725985800 | 41.877 | 0.39 | 0.95 | 41.743 | 41.877 | 41.743 | 24 |
| 1725899400 | 41.483 | -0.01 | -0.02 | 41.483 | 41.483 | 41.483 | 0 |
| 1725640200 | 41.493 | -0.56 | -1.32 | 41.493 | 41.493 | 41.493 | 0 |
| 1725553800 | 42.049 | -0.91 | -2.11 | 42.049 | 42.049 | 42.049 | 0 |
| 1725467400 | 42.954 | 0 | 0.00 | 42.954 | 42.954 | 42.954 | 0 |
| 1725381000 | 42.954 | 0.14 | 0.34 | 42.954 | 42.954 | 42.954 | 0 |
| 1725294600 | 42.81 | 0.27 | 0.63 | 42.81 | 42.81 | 42.81 | 0 |
| 1725035400 | 42.54 | 0.27 | 0.64 | 42.54 | 42.54 | 42.54 | 0 |
| 1724949000 | 42.269 | -0.11 | -0.25 | 42.269 | 42.269 | 42.269 | 0 |
| 1724862600 | 42.375 | 0.13 | 0.30 | 42.375 | 42.375 | 42.375 | 0 |
| 1724776200 | 42.249 | -0.08 | -0.18 | 42.249 | 42.249 | 42.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
