We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 42.562 | 0.03 | 0.08 | 42.369 | 42.562 | 42.369 | 25 |
| 1720715400 | 42.53 | 0.39 | 0.92 | 42.53 | 42.53 | 42.53 | 0 |
| 1720629000 | 42.144 | -0.04 | -0.10 | 42.144 | 42.144 | 42.144 | 0 |
| 1720542600 | 42.185 | 0.16 | 0.38 | 42.185 | 42.185 | 42.185 | 0 |
| 1720456200 | 42.025 | 0.08 | 0.20 | 42.025 | 42.025 | 42.025 | 0 |
| 1720197000 | 41.942 | -0.08 | -0.18 | 41.942 | 41.942 | 41.942 | 0 |
| 1720110600 | 42.019 | 0.01 | 0.02 | 42.019 | 42.019 | 42.019 | 0 |
| 1720024200 | 42.011 | 0.03 | 0.08 | 42.011 | 42.011 | 42.011 | 0 |
| 1719937800 | 41.977 | 0.04 | 0.09 | 41.874 | 41.977 | 41.874 | 120 |
| 1719851400 | 41.94 | -0.3 | -0.71 | 41.94 | 41.94 | 41.94 | 0 |
| 1719592200 | 42.24 | 0.01 | 0.03 | 42.24 | 42.24 | 42.24 | 0 |
| 1719505800 | 42.229 | -0.12 | -0.28 | 42.229 | 42.229 | 42.229 | 0 |
| 1719419400 | 42.348 | 0.11 | 0.25 | 42.315 | 42.348 | 42.315 | 2 |
| 1719333000 | 42.242 | -0.17 | -0.40 | 42.242 | 42.242 | 42.242 | 0 |
| 1719246600 | 42.413 | -0.04 | -0.09 | 42.413 | 42.413 | 42.413 | 0 |
| 1718987400 | 42.452 | -0.07 | -0.16 | 42.452 | 42.452 | 42.452 | 0 |
| 1718901000 | 42.518 | 0.04 | 0.09 | 42.605 | 42.605 | 42.518 | 167 |
| 1718814600 | 42.479 | 0.05 | 0.12 | 42.479 | 42.479 | 42.479 | 0 |
| 1718728200 | 42.429 | 0.38 | 0.89 | 42.429 | 42.429 | 42.429 | 0 |
| 1718641800 | 42.053 | 0.24 | 0.58 | 42.068 | 42.068 | 42.053 | 2 |
| 1718382600 | 41.81 | 0.19 | 0.46 | 41.81 | 41.81 | 41.81 | 9 |
| 1718296200 | 41.618 | 0.27 | 0.66 | 41.619 | 41.619 | 41.618 | 9 |
| 1718209800 | 41.346 | 0.21 | 0.52 | 41.346 | 41.346 | 41.346 | 0 |
| 1718123400 | 41.134 | 0.16 | 0.38 | 41.113 | 41.134 | 41.113 | 46 |
| 1718037000 | 40.979 | -0.01 | -0.03 | 40.979 | 40.979 | 40.979 | 0 |
| 1717777800 | 40.993 | 0.39 | 0.95 | 40.587 | 40.993 | 40.587 | 205 |
| 1717691400 | 40.606 | 0.13 | 0.33 | 40.58 | 40.606 | 40.58 | 306 |
| 1717605000 | 40.472 | 0.52 | 1.31 | 40.247 | 40.482 | 40.247 | 918 |
| 1717518600 | 39.948 | -0.43 | -1.06 | 39.948 | 39.948 | 39.948 | 0 |
| 1717432200 | 40.377 | 0.51 | 1.28 | 40.392 | 40.405 | 40.377 | 331 |
| 1717173000 | 39.865 | -0.07 | -0.19 | 39.854 | 40.001 | 39.854 | 51 |
| 1717086600 | 39.939 | -0.13 | -0.31 | 39.939 | 39.939 | 39.939 | 0 |
| 1717000200 | 40.065 | -0.21 | -0.52 | 40.065 | 40.065 | 40.065 | 0 |
| 1716913800 | 40.273 | -0.07 | -0.16 | 40.273 | 40.273 | 40.273 | 0 |
| 1716827400 | 40.338 | -0.03 | -0.07 | 40.338 | 40.338 | 40.338 | 0 |
| 1716568200 | 40.367 | -0.48 | -1.18 | 40.367 | 40.367 | 40.367 | 0 |
| 1716481800 | 40.847 | 0.23 | 0.57 | 40.847 | 40.847 | 40.847 | 0 |
| 1716395400 | 40.616 | 0.03 | 0.07 | 40.616 | 40.616 | 40.616 | 0 |
| 1716309000 | 40.589 | -0.01 | -0.03 | 40.589 | 40.589 | 40.589 | 0 |
| 1716222600 | 40.6 | 0.02 | 0.06 | 40.537 | 40.6 | 40.537 | 12 |
| 1715963400 | 40.577 | -0.15 | -0.36 | 40.577 | 40.577 | 40.577 | 0 |
| 1715877000 | 40.725 | 0.43 | 1.07 | 40.68 | 40.725 | 40.68 | 2 |
| 1715790600 | 40.292 | 0.03 | 0.07 | 40.292 | 40.292 | 40.292 | 0 |
| 1715704200 | 40.265 | -0.09 | -0.22 | 40.265 | 40.265 | 40.265 | 0 |
| 1715617800 | 40.352 | 0.14 | 0.36 | 40.352 | 40.352 | 40.352 | 0 |
| 1715358600 | 40.207 | 0.23 | 0.57 | 40.207 | 40.207 | 40.207 | 0 |
| 1715272200 | 39.978 | 0 | 0.00 | 39.978 | 39.978 | 39.978 | 0 |
| 1715185800 | 39.978 | 0.13 | 0.33 | 39.969 | 40.065 | 39.969 | 530 |
| 1715099400 | 39.846 | 0.25 | 0.64 | 39.846 | 39.846 | 39.846 | 0 |
| 1715013000 | 39.591 | 0.24 | 0.61 | 39.591 | 39.591 | 39.591 | 0 |
| 1714753800 | 39.35 | 0.12 | 0.31 | 39.35 | 39.35 | 39.35 | 5 |
| 1714667400 | 39.228 | -0.34 | -0.85 | 39.117 | 39.228 | 39.117 | 8 |
| 1714494600 | 39.563 | -0.1 | -0.24 | 39.563 | 39.563 | 39.563 | 0 |
| 1714408200 | 39.66 | -0.05 | -0.12 | 39.531 | 39.66 | 39.531 | 247 |
| 1714149000 | 39.707 | 0.36 | 0.91 | 39.321 | 39.707 | 39.321 | 348 |
| 1714062600 | 39.35 | -0.12 | -0.31 | 39.35 | 39.35 | 39.35 | 0 |
| 1713976200 | 39.472 | 0.19 | 0.47 | 39.472 | 39.472 | 39.472 | 0 |
| 1713889800 | 39.286 | 0.2 | 0.50 | 39.286 | 39.286 | 39.286 | 0 |
| 1713803400 | 39.089 | 0.04 | 0.10 | 39.031 | 39.089 | 39.031 | 108 |
| 1713544200 | 39.048 | -0.04 | -0.09 | 38.829 | 39.048 | 38.829 | 2 |
| 1713457800 | 39.083 | -0.32 | -0.80 | 39.083 | 39.083 | 39.083 | 0 |
| 1713371400 | 39.4 | 0.05 | 0.14 | 39.313 | 39.4 | 39.313 | 75 |
| 1713285000 | 39.345 | -0.52 | -1.30 | 39.345 | 39.345 | 39.345 | 0 |
| 1713198600 | 39.865 | -0.14 | -0.35 | 39.805 | 39.865 | 39.805 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
