Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 159.90 | -0.60 | -0.37% | 159.70 | 160.70 | 158.90 | 107,151 |
| Feb 27 2025 | 160.50 | -2.00 | -1.23% | 161.80 | 161.90 | 159.40 | 47,837 |
| Feb 26 2025 | 162.50 | 0.90 | 0.56% | 162.80 | 164.80 | 162.00 | 30,032 |
| Feb 25 2025 | 161.60 | -0.70 | -0.43% | 162.40 | 164.40 | 161.60 | 50,786 |
| Feb 24 2025 | 162.30 | 0.10 | 0.06% | 162.90 | 163.20 | 161.30 | 36,810 |
| Feb 21 2025 | 162.20 | 1.10 | 0.68% | 160.90 | 163.50 | 160.90 | 33,333 |
| Feb 20 2025 | 161.10 | 0.30 | 0.19% | 160.70 | 162.50 | 160.60 | 35,204 |
| Feb 19 2025 | 160.80 | -0.20 | -0.12% | 160.60 | 162.40 | 160.40 | 46,602 |
| Feb 18 2025 | 161.00 | -1.30 | -0.80% | 162.20 | 163.00 | 160.90 | 36,070 |
| Feb 17 2025 | 162.30 | 0.50 | 0.31% | 160.20 | 162.90 | 160.20 | 37,013 |
| Feb 14 2025 | 161.80 | 1.80 | 1.13% | 159.60 | 162.70 | 159.30 | 42,673 |
| Feb 13 2025 | 160.00 | 0.30 | 0.19% | 161.00 | 161.10 | 159.50 | 46,755 |
| Feb 12 2025 | 159.70 | 0.70 | 0.44% | 159.50 | 160.50 | 158.60 | 33,360 |
| Feb 11 2025 | 159.00 | -0.20 | -0.13% | 160.00 | 160.00 | 158.30 | 35,078 |
| Feb 10 2025 | 159.20 | 0.10 | 0.06% | 158.80 | 159.20 | 157.50 | 45,350 |
| Feb 07 2025 | 159.10 | -6.50 | -3.93% | 164.70 | 165.10 | 157.10 | 74,394 |
| Feb 06 2025 | 165.60 | 0.90 | 0.55% | 165.10 | 166.00 | 163.80 | 36,777 |
| Feb 05 2025 | 164.70 | 3.10 | 1.92% | 163.10 | 164.90 | 162.50 | 96,997 |
| Feb 04 2025 | 161.60 | -0.40 | -0.25% | 161.10 | 161.90 | 159.40 | 42,257 |
| Feb 03 2025 | 162.00 | -0.40 | -0.25% | 159.40 | 162.50 | 159.00 | 47,475 |
| Jan 31 2025 | 162.40 | -1.20 | -0.73% | 164.00 | 164.40 | 162.30 | 48,030 |
| Jan 30 2025 | 163.60 | 2.70 | 1.68% | 160.60 | 164.90 | 160.60 | 48,025 |
| Jan 29 2025 | 160.90 | 0.20 | 0.12% | 160.90 | 162.30 | 159.40 | 76,040 |
| Jan 28 2025 | 160.70 | 3.50 | 2.23% | 158.20 | 161.40 | 158.20 | 70,624 |
| Jan 27 2025 | 157.20 | 1.30 | 0.83% | 155.00 | 157.50 | 154.90 | 45,203 |
| Jan 24 2025 | 155.90 | -2.10 | -1.33% | 158.10 | 159.10 | 155.90 | 50,945 |
| Jan 23 2025 | 158.00 | 0.00 | 0.00% | 157.50 | 158.10 | 156.30 | 42,273 |
| Jan 22 2025 | 158.00 | 1.30 | 0.83% | 156.70 | 158.50 | 156.40 | 64,922 |
| Jan 21 2025 | 156.70 | -0.10 | -0.06% | 156.80 | 157.00 | 156.10 | 56,856 |
| Jan 20 2025 | 156.80 | 0.40 | 0.26% | 157.30 | 158.10 | 156.70 | 34,059 |
| Jan 17 2025 | 156.40 | -0.10 | -0.06% | 157.00 | 158.40 | 156.40 | 42,716 |
| Jan 16 2025 | 156.50 | 0.90 | 0.58% | 156.10 | 157.10 | 154.70 | 52,569 |
| Jan 15 2025 | 155.60 | 1.40 | 0.91% | 155.60 | 156.30 | 153.60 | 55,240 |
| Jan 14 2025 | 154.20 | -0.10 | -0.06% | 153.80 | 155.50 | 153.50 | 74,794 |
| Jan 13 2025 | 154.30 | -0.50 | -0.32% | 154.30 | 154.70 | 152.00 | 62,198 |
| Jan 10 2025 | 154.80 | -0.90 | -0.58% | 154.90 | 155.80 | 154.10 | 51,883 |
| Jan 09 2025 | 155.70 | -0.30 | -0.19% | 155.80 | 156.70 | 155.50 | 44,837 |
| Jan 08 2025 | 156.00 | -0.20 | -0.13% | 156.20 | 157.30 | 154.30 | 58,493 |
| Jan 07 2025 | 156.20 | -4.00 | -2.50% | 159.90 | 160.00 | 155.80 | 100,326 |
| Jan 06 2025 | 160.20 | 0.80 | 0.50% | 160.60 | 162.30 | 159.10 | 58,102 |
| Jan 03 2025 | 159.40 | -2.40 | -1.48% | 161.40 | 162.00 | 159.10 | 53,576 |
| Jan 02 2025 | 161.80 | 1.10 | 0.68% | 163.10 | 164.20 | 161.40 | 63,871 |
| Dec 31 2024 | 160.70 | 1.30 | 0.82% | 159.40 | 161.60 | 159.40 | 40,480 |
| Dec 30 2024 | 159.40 | -1.70 | -1.06% | 160.90 | 161.40 | 158.90 | 61,203 |
| Dec 27 2024 | 161.10 | -3.00 | -1.83% | 164.50 | 165.20 | 160.30 | 66,879 |
| Dec 24 2024 | 164.10 | 3.90 | 2.43% | 161.00 | 165.40 | 160.90 | 22,072 |
| Dec 23 2024 | 160.20 | -1.70 | -1.05% | 162.30 | 162.30 | 159.80 | 45,828 |
| Dec 20 2024 | 161.90 | -1.50 | -0.92% | 162.10 | 162.70 | 159.10 | 136,461 |
| Dec 19 2024 | 163.40 | 1.80 | 1.11% | 159.40 | 164.00 | 159.20 | 106,442 |
| Dec 18 2024 | 161.60 | -2.40 | -1.46% | 164.20 | 164.70 | 161.60 | 105,499 |
| Dec 17 2024 | 164.00 | -0.40 | -0.24% | 163.00 | 165.90 | 163.00 | 47,170 |
| Dec 16 2024 | 164.40 | -1.00 | -0.60% | 164.70 | 165.90 | 163.00 | 59,938 |
| Dec 13 2024 | 165.40 | -3.90 | -2.30% | 170.00 | 170.80 | 165.10 | 79,156 |
| Dec 12 2024 | 169.30 | 2.80 | 1.68% | 165.80 | 170.60 | 165.60 | 125,334 |
| Dec 11 2024 | 166.50 | 7.00 | 4.39% | 159.00 | 168.20 | 157.40 | 144,020 |
| Dec 10 2024 | 159.50 | -40.00 | -20.05% | 145.00 | 165.30 | 145.00 | 561,075 |
| Dec 09 2024 | 199.50 | -7.30 | -3.53% | 203.40 | 205.00 | 196.60 | 194,546 |
| Dec 06 2024 | 206.80 | 0.60 | 0.29% | 206.00 | 206.80 | 201.60 | 100,045 |
| Dec 05 2024 | 206.20 | 1.00 | 0.49% | 204.60 | 208.00 | 204.60 | 75,002 |
| Dec 04 2024 | 205.20 | 1.20 | 0.59% | 204.00 | 206.60 | 202.20 | 81,081 |
| Dec 03 2024 | 204.00 | 1.60 | 0.79% | 201.40 | 204.60 | 201.20 | 78,591 |
| Dec 02 2024 | 202.40 | 0.60 | 0.30% | 201.00 | 203.80 | 199.70 | 74,474 |
