![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.0429 | 21.45 | 0.2 | 0.255 | 0.1508 | 3833587 | 0.2140706 | DE |
26 | 0.0429 | 21.45 | 0.2 | 0.255 | 0.1508 | 3833587 | 0.2140706 | DE |
52 | 0.0429 | 21.45 | 0.2 | 0.255 | 0.1508 | 3833587 | 0.2140706 | DE |
156 | 0.0429 | 21.45 | 0.2 | 0.255 | 0.1508 | 3833587 | 0.2140706 | DE |
260 | 0.0429 | 21.45 | 0.2 | 0.255 | 0.1508 | 3833587 | 0.2140706 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720024200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1719937800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1719851400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1719592200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1719505800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1719419400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1719333000 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1719246600 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718987400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718901000 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718814600 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718728200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718641800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718382600 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718296200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718209800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718123400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1718037000 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1717777800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1717691400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1717605000 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1717518600 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1717432200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1717173000 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1717086600 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1717000200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1716913800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1716827400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1716568200 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1716481800 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1716395400 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1716309000 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
1716222600 | 0.2429 | 0.0114 | 4.92 | 0.2301 | 0.2429 | 0.2301 | 915522 |
1715963400 | 0.2315 | -0.0136 | -5.55 | 0.2401 | 0.247 | 0.2315 | 528672 |
1715877000 | 0.2451 | -0.0099 | -3.88 | 0.2431 | 0.2451 | 0.2345 | 2031695 |
1715790600 | 0.255 | 0.0181 | 7.64 | 0.2301 | 0.255 | 0.2301 | 2168255 |
1715704200 | 0.2369 | 0.0045 | 1.94 | 0.2246 | 0.2369 | 0.2246 | 3357498 |
1715617800 | 0.2324 | 0.0093 | 4.17 | 0.2232 | 0.2324 | 0.2232 | 3437905 |
1715358600 | 0.2231 | 0.0008 | 0.36 | 0.22 | 0.2363 | 0.22 | 3134233 |
1715272200 | 0.2223 | 0.0082 | 3.83 | 0.2175 | 0.2292 | 0.2145 | 2311270 |
1715185800 | 0.2141 | 0.0039 | 1.86 | 0.214 | 0.2212 | 0.214 | 11662004 |
1715099400 | 0.2102 | 0.0594 | 39.39 | 0.1925 | 0.22 | 0.1925 | 7136411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions