We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.91262135922 | 103 | 106 | 103 | 76 | 105.96042216 | DE |
| 4 | 8 | 8.16326530612 | 98 | 106 | 95 | 152 | 99.17378449 | DE |
| 12 | -1 | -0.934579439252 | 107 | 108 | 95 | 102 | 100.99535284 | DE |
| 26 | -10 | -8.62068965517 | 116 | 122 | 95 | 66 | 104.26945895 | DE |
| 52 | -14 | -11.6666666667 | 120 | 124 | 95 | 47 | 107.89540346 | DE |
| 156 | 3 | 2.91262135922 | 103 | 128 | 95 | 34 | 112.06508262 | DE |
| 260 | -32.3 | -23.3550253073 | 138.3 | 148.38 | 95 | 35 | 114.26475089 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740418200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740159000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 38 |
| 1740072600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 108 |
| 1739986200 | 106 | 3 | 2.91 | 103 | 106 | 103 | 228 |
| 1739899800 | 103 | 2 | 1.98 | 103 | 103 | 103 | 5 |
| 1739813400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 71 |
| 1739554200 | 101 | 1 | 1.00 | 103 | 103 | 101 | 43 |
| 1739467800 | 100 | 2 | 2.04 | 100 | 100 | 100 | 378 |
| 1739381400 | 98 | 3 | 3.16 | 98 | 98 | 98 | 332 |
| 1739295000 | 95 | -4 | -4.04 | 95 | 95 | 95 | 290 |
| 1739208600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 18 |
| 1738949400 | 99 | 1 | 1.02 | 99 | 99 | 99 | 366 |
| 1738863000 | 98 | -1 | -1.01 | 98 | 98 | 98 | 15 |
| 1738776600 | 99 | 2 | 2.06 | 98 | 99 | 98 | 59 |
| 1738690200 | 97 | -1 | -1.02 | 97 | 97 | 97 | 115 |
| 1738603800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 359 |
| 1738344600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 302 |
| 1738258200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 55 |
| 1738171800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 22 |
| 1738085400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 240 |
| 1737999000 | 98 | -2 | -2.00 | 98 | 98 | 98 | 225 |
| 1737739800 | 100 | -1 | -0.99 | 103 | 103 | 100 | 91 |
| 1737653400 | 101 | -1 | -0.98 | 101 | 101 | 101 | 134 |
| 1737567000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 142 |
| 1737480600 | 102 | -1 | -0.97 | 102 | 102 | 102 | 1028 |
| 1737394200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 49 |
| 1737135000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737048600 | 103 | -2 | -1.90 | 103 | 103 | 103 | 115 |
| 1736962200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 61 |
| 1736875800 | 105 | -1 | -0.94 | 105 | 105 | 105 | 150 |
| 1736789400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1 |
| 1736530200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1736443800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 40 |
| 1736357400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1736271000 | 106 | 1 | 0.95 | 108 | 108 | 106 | 49 |
| 1736184600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1735925400 | 105 | -1 | -0.94 | 105 | 105 | 105 | 4 |
| 1735839000 | 106 | -2 | -1.85 | 106 | 106 | 106 | 15 |
| 1735666200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735579800 | 108 | 3 | 2.86 | 108 | 108 | 108 | 70 |
| 1735320600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1735061400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734975000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 10 |
| 1734715800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734629400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734543000 | 105 | -3 | -2.78 | 105 | 105 | 105 | 12 |
| 1734456600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734370200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734111000 | 108 | 3 | 2.86 | 106 | 108 | 106 | 10 |
| 1734024600 | 105 | -1 | -0.94 | 105 | 105 | 105 | 270 |
| 1733938200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 20 |
| 1733851800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1733765400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 47 |
| 1733506200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 44 |
| 1733419800 | 106 | -2 | -1.85 | 107 | 107 | 106 | 56 |
| 1733333400 | 108 | 1 | 0.93 | 108 | 108 | 108 | 120 |
| 1733247000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733160600 | 107 | -1 | -0.93 | 107 | 107 | 107 | 40 |
| 1732901400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 35 |
| 1732815000 | 108 | 0 | 0.00 | 108 | 108 | 108 | 68 |
| 1732728600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732642200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
