Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1732210200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1732123800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1732037400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1731951000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1731691800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1731605400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1731519000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1731432600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1731346200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1731087000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1731000600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1730914200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1730827800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1730741400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1730482200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1730395800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1730309400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1730223000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1730136600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729873800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729787400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729701000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729614600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729528200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729269000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729182600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729096200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1729009800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1728923400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1728664200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1728577800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1728491400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1728405000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1728318600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1728059400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727973000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727886600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727800200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727713800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727454600 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727368200 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727281800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727195400 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1727109000 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1726849800 | 9.0536999 | 0 | 0.00 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1726763400 | 9.0536999 | 0.01 | 0.16 | 9.0536999 | 9.0536999 | 9.0536999 | 0 |
| 1726677000 | 9.0391999 | -0.01 | -0.15 | 9.0391999 | 9.0391999 | 9.0391999 | 0 |
| 1726590600 | 9.0531 | 0.02 | 0.21 | 9.0531 | 9.0531 | 9.0531 | 0 |
| 1726504200 | 9.0342 | -0.03 | -0.35 | 9.0342 | 9.0342 | 9.0342 | 0 |
| 1726245000 | 9.0658999 | 0.03 | 0.29 | 9.0658999 | 9.0658999 | 9.0658999 | 0 |
| 1726158600 | 9.0401 | 0.11 | 1.26 | 9.0401 | 9.0401 | 9.0401 | 0 |
| 1726072200 | 8.9273 | 0.03 | 0.37 | 8.9273 | 8.9273 | 8.9273 | 0 |
| 1725985800 | 8.8941 | 0.05 | 0.53 | 8.8941 | 8.8941 | 8.8941 | 0 |
| 1725899400 | 8.8471 | 0.01 | 0.08 | 8.8471 | 8.8471 | 8.8471 | 0 |
| 1725640200 | 8.8399 | -0.08 | -0.93 | 8.8399 | 8.8399 | 8.8399 | 0 |
| 1725553800 | 8.9225 | 0.01 | 0.06 | 8.9225 | 8.9225 | 8.9225 | 0 |
| 1725467400 | 8.9174 | -0.18 | -1.94 | 8.9174 | 8.9174 | 8.9174 | 0 |
| 1725381000 | 9.0942 | 0.04 | 0.41 | 9.0942 | 9.0942 | 9.0942 | 0 |
| 1725294600 | 9.0571 | -0.03 | -0.30 | 9.0571 | 9.0571 | 9.0571 | 0 |
| 1725035400 | 9.0843 | 0.24 | 2.67 | 9.0843 | 9.0843 | 9.0843 | 0 |
| 1724949000 | 8.8484 | -0.1 | -1.15 | 8.8484 | 8.8484 | 8.8484 | 0 |
| 1724862600 | 8.9514 | 0.01 | 0.15 | 8.9514 | 8.9514 | 8.9514 | 0 |
| 1724776200 | 8.938 | -0.1 | -1.15 | 8.938 | 8.938 | 8.938 | 0 |
| 1724689800 | 9.0422 | 0.13 | 1.48 | 9.0422 | 9.0422 | 9.0422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
