Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 180.80 | 0.45 | 0.25% | 178.45 | 182.55 | 178.45 | 42,457 |
| Nov 29 2024 | 180.35 | -0.75 | -0.41% | 180.40 | 181.55 | 178.70 | 43,163 |
| Nov 28 2024 | 181.10 | 1.10 | 0.61% | 180.50 | 182.95 | 180.50 | 39,510 |
| Nov 27 2024 | 180.00 | 0.90 | 0.50% | 178.75 | 181.40 | 178.55 | 48,325 |
| Nov 26 2024 | 179.10 | 0.70 | 0.39% | 176.95 | 179.85 | 175.40 | 53,992 |
| Nov 25 2024 | 178.40 | 3.40 | 1.94% | 176.10 | 179.90 | 175.50 | 91,444 |
| Nov 22 2024 | 175.00 | 6.40 | 3.80% | 169.60 | 177.10 | 169.60 | 62,661 |
| Nov 21 2024 | 168.60 | 0.55 | 0.33% | 166.40 | 168.60 | 164.75 | 68,661 |
| Nov 20 2024 | 168.05 | 0.20 | 0.12% | 169.30 | 169.50 | 166.25 | 71,430 |
| Nov 19 2024 | 167.85 | 0.55 | 0.33% | 169.50 | 170.30 | 163.10 | 65,494 |
| Nov 18 2024 | 167.30 | -3.95 | -2.31% | 171.70 | 173.20 | 167.30 | 59,634 |
| Nov 15 2024 | 171.25 | -12.30 | -6.70% | 179.95 | 180.30 | 171.25 | 97,487 |
| Nov 14 2024 | 183.55 | -2.05 | -1.10% | 182.95 | 186.60 | 180.50 | 56,147 |
| Nov 13 2024 | 185.60 | 0.00 | 0.00% | 185.60 | 185.60 | 185.60 | 0.00 |
| Nov 12 2024 | 185.60 | 2.30 | 1.25% | 180.60 | 194.25 | 177.55 | 85,006 |
| Nov 11 2024 | 183.30 | 1.60 | 0.88% | 184.50 | 185.45 | 182.85 | 25,796 |
| Nov 08 2024 | 181.70 | -2.70 | -1.46% | 184.75 | 186.95 | 181.55 | 52,772 |
| Nov 07 2024 | 184.40 | 2.45 | 1.35% | 181.85 | 188.70 | 181.85 | 52,627 |
| Nov 06 2024 | 181.95 | -7.05 | -3.73% | 190.50 | 193.15 | 181.35 | 57,210 |
| Nov 05 2024 | 189.00 | -1.40 | -0.74% | 190.05 | 191.05 | 185.85 | 43,291 |
| Nov 04 2024 | 190.40 | -1.60 | -0.83% | 191.15 | 194.00 | 190.40 | 37,781 |
| Nov 01 2024 | 192.00 | 8.70 | 4.75% | 183.30 | 193.70 | 180.80 | 71,137 |
| Oct 31 2024 | 183.30 | -0.70 | -0.38% | 182.60 | 185.00 | 181.20 | 91,363 |
| Oct 30 2024 | 184.00 | -2.05 | -1.10% | 185.00 | 185.75 | 181.90 | 73,441 |
| Oct 29 2024 | 186.05 | -4.70 | -2.46% | 191.25 | 191.30 | 185.85 | 62,062 |
| Oct 28 2024 | 190.75 | 1.95 | 1.03% | 189.75 | 192.20 | 189.00 | 90,973 |
| Oct 25 2024 | 188.80 | -3.60 | -1.87% | 191.30 | 193.35 | 187.60 | 56,477 |
| Oct 24 2024 | 192.40 | -3.60 | -1.84% | 196.85 | 197.05 | 191.85 | 56,214 |
| Oct 23 2024 | 196.00 | -2.55 | -1.28% | 197.45 | 199.05 | 193.65 | 62,631 |
| Oct 22 2024 | 198.55 | -0.35 | -0.18% | 197.90 | 206.40 | 194.35 | 86,123 |
| Oct 21 2024 | 198.90 | -13.00 | -6.13% | 211.80 | 214.00 | 198.90 | 71,240 |
| Oct 18 2024 | 211.90 | 3.90 | 1.88% | 207.90 | 214.80 | 204.80 | 118,695 |
| Oct 17 2024 | 208.00 | 31.25 | 17.68% | 200.00 | 209.50 | 195.95 | 180,711 |
| Oct 16 2024 | 176.75 | -8.20 | -4.43% | 180.85 | 182.50 | 173.70 | 167,387 |
| Oct 15 2024 | 184.95 | -6.55 | -3.42% | 192.00 | 193.85 | 183.65 | 105,156 |
| Oct 14 2024 | 191.50 | 3.30 | 1.75% | 188.45 | 192.55 | 187.50 | 47,732 |
| Oct 11 2024 | 188.20 | 3.10 | 1.67% | 184.70 | 189.05 | 184.00 | 56,543 |
| Oct 10 2024 | 185.10 | 2.55 | 1.40% | 182.55 | 185.10 | 180.95 | 69,243 |
| Oct 09 2024 | 182.55 | 0.05 | 0.03% | 183.30 | 185.80 | 181.85 | 55,357 |
| Oct 08 2024 | 182.50 | 0.65 | 0.36% | 179.55 | 182.50 | 176.60 | 53,683 |
| Oct 07 2024 | 181.85 | 0.00 | 0.00% | 182.00 | 184.20 | 181.05 | 38,442 |
| Oct 04 2024 | 181.85 | 2.15 | 1.20% | 180.00 | 186.35 | 178.30 | 47,002 |
| Oct 03 2024 | 179.70 | -2.20 | -1.21% | 182.30 | 185.50 | 178.35 | 65,236 |
| Oct 02 2024 | 181.90 | -2.55 | -1.38% | 185.20 | 185.95 | 181.00 | 57,605 |
| Oct 01 2024 | 184.45 | -3.30 | -1.76% | 189.40 | 192.00 | 183.50 | 61,375 |
| Sep 30 2024 | 187.75 | -4.05 | -2.11% | 190.50 | 194.10 | 187.75 | 92,384 |
| Sep 27 2024 | 191.80 | 7.85 | 4.27% | 186.10 | 191.80 | 184.70 | 80,715 |
| Sep 26 2024 | 183.95 | 13.60 | 7.98% | 171.50 | 184.95 | 170.40 | 118,794 |
| Sep 25 2024 | 170.35 | -1.65 | -0.96% | 171.10 | 173.00 | 169.90 | 64,190 |
| Sep 24 2024 | 172.00 | -0.40 | -0.23% | 174.25 | 175.00 | 171.40 | 49,035 |
| Sep 23 2024 | 172.40 | 0.90 | 0.52% | 171.00 | 173.80 | 170.65 | 57,679 |
| Sep 20 2024 | 171.50 | -9.80 | -5.41% | 180.40 | 180.40 | 169.75 | 133,819 |
| Sep 19 2024 | 181.30 | 1.65 | 0.92% | 182.65 | 188.25 | 179.85 | 117,070 |
| Sep 18 2024 | 179.65 | -1.85 | -1.02% | 181.00 | 188.00 | 171.30 | 106,755 |
| Sep 17 2024 | 181.50 | -0.90 | -0.49% | 182.30 | 186.55 | 180.80 | 61,245 |
| Sep 16 2024 | 182.40 | -2.40 | -1.30% | 183.60 | 184.80 | 180.90 | 54,308 |
| Sep 13 2024 | 184.80 | -2.20 | -1.18% | 187.45 | 189.10 | 184.30 | 75,017 |
| Sep 12 2024 | 187.00 | -2.75 | -1.45% | 192.00 | 193.30 | 184.90 | 62,408 |
| Sep 11 2024 | 189.75 | 1.15 | 0.61% | 188.30 | 192.05 | 187.40 | 47,135 |
| Sep 10 2024 | 188.60 | -0.15 | -0.08% | 188.70 | 195.30 | 188.05 | 47,168 |
| Sep 09 2024 | 188.75 | 10.05 | 5.62% | 179.00 | 190.85 | 178.30 | 63,993 |
| Sep 06 2024 | 178.70 | 4.45 | 2.55% | 174.50 | 183.00 | 174.50 | 88,221 |
| Sep 05 2024 | 174.25 | 0.80 | 0.46% | 172.60 | 175.70 | 169.90 | 44,780 |
| Sep 04 2024 | 173.45 | -1.25 | -0.72% | 171.00 | 174.10 | 167.30 | 69,370 |
