We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 208 | 208 | 208 | 6 | 208 | DE |
| 4 | 17 | 8.90052356021 | 191 | 208 | 191 | 2 | 208 | DE |
| 12 | -4 | -1.88679245283 | 212 | 212 | 191 | 3 | 196.74719101 | DE |
| 26 | 2 | 0.970873786408 | 206 | 214 | 191 | 2 | 200.39920949 | DE |
| 52 | 4 | 1.96078431373 | 204 | 258 | 191 | 2 | 210.64053537 | DE |
| 156 | -40 | -16.1290322581 | 248 | 258 | 164.92 | 2 | 206.91266716 | DE |
| 260 | 27.98 | 15.5427174758 | 180.02 | 258 | 122 | 2 | 188.25135855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 3 |
| 1736443800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 25 |
| 1736357400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1736271000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1736184600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 2 |
| 1735925400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1735839000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1735666200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1735579800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1735320600 | 208 | 17 | 8.90 | 208 | 208 | 208 | 12 |
| 1735061400 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734975000 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734715800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734629400 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734543000 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734456600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734370200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734111000 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1734024600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733938200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733851800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733765400 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733506200 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733419800 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1733333400 | 191 | -1 | -0.52 | 191 | 191 | 191 | 27 |
| 1733247000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1733160600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732901400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732815000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732728600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732642200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732555800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732296600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732210200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732123800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732037400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1731951000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1731691800 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1731605400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1731519000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1731432600 | 192 | -12 | -5.88 | 192 | 192 | 192 | 92 |
| 1731346200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 2 |
| 1731087000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1731000600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730914200 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730827800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1730741400 | 204 | 2 | 0.99 | 204 | 204 | 204 | 13 |
| 1730482200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1730395800 | 202 | -10 | -4.72 | 202 | 202 | 202 | 2 |
| 1730309400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730223000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1730136600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729873800 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729787400 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729701000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729614600 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729528200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1729269000 | 212 | 6 | 2.91 | 212 | 212 | 212 | 15 |
| 1729182600 | 206 | 0 | 0.00 | 206 | 206 | 206 | 1 |
| 1729096200 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1729009800 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1728923400 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1728664200 | 206 | -6 | -2.83 | 206 | 206 | 206 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
