We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 69.63 | 0.03 | 0.04 | 69.05 | 69.63 | 69.05 | 11 |
| 1737739800 | 69.6 | 0.29 | 0.42 | 69.6 | 69.6 | 69.6 | 20 |
| 1737653400 | 69.31 | 0.09 | 0.13 | 69.03 | 69.31 | 69.03 | 550 |
| 1737567000 | 69.22 | 0.22 | 0.32 | 69.3 | 69.46 | 69.22 | 359 |
| 1737480600 | 69 | -0.16 | -0.23 | 69.01 | 69.04 | 69 | 150 |
| 1737394200 | 69.16 | 0.1 | 0.14 | 69.11 | 69.16 | 68.9 | 1403 |
| 1737135000 | 69.06 | 0.82 | 1.20 | 68.66 | 69.06 | 68.66 | 240 |
| 1737048600 | 68.24 | 0.07 | 0.10 | 68.56 | 68.56 | 68.2 | 136 |
| 1736962200 | 68.17 | 0.65 | 0.96 | 67.5 | 68.17 | 67.5 | 9350 |
| 1736875800 | 67.52 | 0.76 | 1.14 | 67.54 | 67.54 | 67.52 | 71 |
| 1736789400 | 66.76 | -0.49 | -0.73 | 67.11 | 67.11 | 66.739999 | 803 |
| 1736530200 | 67.25 | -0.26 | -0.39 | 67.48 | 67.6 | 67.25 | 2915 |
| 1736443800 | 67.51 | 0.19 | 0.28 | 67.11 | 67.6 | 67.11 | 118 |
| 1736357400 | 67.32 | -0.26 | -0.38 | 67.71 | 67.71 | 67.03 | 451 |
| 1736271000 | 67.58 | 0.05 | 0.07 | 67.57 | 67.84 | 67.15 | 42222 |
| 1736184600 | 67.53 | 0.66 | 0.99 | 67.24 | 67.61 | 66.91 | 6872 |
| 1735925400 | 66.87 | -0.16 | -0.24 | 67.24 | 67.24 | 66.81 | 1799 |
| 1735839000 | 67.03 | 0.74 | 1.12 | 66.91 | 67.3 | 66.56 | 1792 |
| 1735666200 | 66.29 | -0.34 | -0.51 | 66.93 | 66.93 | 66.29 | 165 |
| 1735579800 | 66.629999 | 0.09 | 0.14 | 66.489999 | 66.72 | 66.489999 | 320 |
| 1735320600 | 66.54 | -0.01 | -0.02 | 66.01 | 66.59 | 66.01 | 339 |
| 1735061400 | 66.55 | 0.67 | 1.02 | 66.37 | 66.55 | 66.37 | 1 |
| 1734975000 | 65.879999 | 0.38 | 0.58 | 65.76 | 66.099999 | 65.76 | 655 |
| 1734715800 | 65.5 | -0.92 | -1.39 | 65.489999 | 65.599999 | 65.379999 | 793 |
| 1734629400 | 66.42 | -0.39 | -0.58 | 66.01 | 66.42 | 66.01 | 560 |
| 1734543000 | 66.81 | -0.12 | -0.18 | 67.03 | 67.03 | 66.81 | 87 |
| 1734456600 | 66.93 | -0.65 | -0.96 | 67.069999 | 67.15 | 66.93 | 4075 |
| 1734370200 | 67.58 | -0.27 | -0.40 | 68.24 | 68.24 | 66.95 | 1857 |
| 1734111000 | 67.85 | -0.15 | -0.22 | 68.08 | 68.11 | 67.85 | 994 |
| 1734024600 | 68 | -0.48 | -0.70 | 68.31 | 68.31 | 67.92 | 2200 |
| 1733938200 | 68.48 | 0.01 | 0.01 | 68.18 | 68.48 | 68.18 | 1389 |
| 1733851800 | 68.47 | 0.15 | 0.22 | 68.16 | 68.51 | 68.16 | 12101 |
| 1733765400 | 68.32 | -0.1 | -0.15 | 68.71 | 68.71 | 68.26 | 585 |
| 1733506200 | 68.42 | -0.02 | -0.03 | 68.43 | 68.5 | 68.42 | 2502 |
| 1733419800 | 68.44 | 1.04 | 1.54 | 67.67 | 68.44 | 67.67 | 166 |
| 1733333400 | 67.4 | 0.56 | 0.84 | 67.23 | 67.5 | 67.23 | 1713 |
| 1733247000 | 66.84 | -0.06 | -0.09 | 66.91 | 67.11 | 66.84 | 69 |
| 1733160600 | 66.9 | 0.04 | 0.06 | 66.709999 | 66.9 | 66.58 | 462 |
| 1732901400 | 66.86 | 0.19 | 0.28 | 66.62 | 66.86 | 66.569999 | 134 |
| 1732815000 | 66.67 | 0.51 | 0.77 | 66.55 | 66.67 | 66.51 | 1155 |
| 1732728600 | 66.16 | -0.41 | -0.62 | 66.34 | 66.34 | 66.16 | 535 |
| 1732642200 | 66.569999 | -0.53 | -0.79 | 66.75 | 66.87 | 66.569999 | 513 |
| 1732555800 | 67.099999 | 0.46 | 0.69 | 67.3 | 67.3 | 66.709999 | 2838 |
| 1732296600 | 66.64 | 0.5 | 0.76 | 66.45 | 66.68 | 65.86 | 6439 |
| 1732210200 | 66.14 | -0.24 | -0.36 | 66.18 | 66.18 | 65.61 | 2088 |
| 1732123800 | 66.379999 | 0.45 | 0.68 | 66.629999 | 66.629999 | 66.33 | 9171 |
| 1732037400 | 65.93 | -0.92 | -1.38 | 67.06 | 67.06 | 65.9 | 1446 |
| 1731951000 | 66.849999 | -0.12 | -0.18 | 66.95 | 66.95 | 66.64 | 435 |
| 1731691800 | 66.97 | 0.08 | 0.12 | 66.8 | 67.22 | 66.8 | 1553 |
| 1731605400 | 66.89 | -0.08 | -0.12 | 66.26 | 66.89 | 66.25 | 160 |
| 1731519000 | 66.97 | 0 | 0.00 | 66.97 | 66.97 | 66.97 | 0 |
| 1731432600 | 66.97 | -0.9 | -1.33 | 67.26 | 67.26 | 66.959999 | 440 |
| 1731346200 | 67.87 | 0.8 | 1.19 | 67.61 | 67.87 | 67.52 | 1320 |
| 1731087000 | 67.069999 | -0.15 | -0.22 | 67.17 | 67.17 | 66.769999 | 342 |
| 1731000600 | 67.22 | 0.72 | 1.08 | 66.51 | 67.22 | 66.51 | 521 |
| 1730914200 | 66.5 | -0.31 | -0.46 | 67.019999 | 67.6 | 66.43 | 586 |
| 1730827800 | 66.81 | 0.05 | 0.07 | 66.8 | 66.95 | 66.68 | 860 |
| 1730741400 | 66.76 | -0.11 | -0.16 | 66.76 | 67.08 | 66.67 | 4170 |
| 1730482200 | 66.87 | 0.82 | 1.24 | 66.3 | 66.87 | 66.3 | 40 |
| 1730395800 | 66.05 | -0.64 | -0.96 | 66.26 | 66.26 | 65.849999 | 4201 |
| 1730309400 | 66.69 | -1.14 | -1.68 | 67.2 | 67.2 | 66.48 | 101 |
| 1730223000 | 67.83 | 0 | 0.00 | 68.05 | 68.05 | 67.8 | 768 |
| 1730136600 | 67.83 | 0.4 | 0.59 | 67.89 | 67.92 | 67.67 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
