Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
iShares EURO STOXX Mid UCITS ETF (DJMC)
iShares EURO STOXX Mid UCITS ETF (DJMC) Historical

DJMC iShares EURO STOXX Mid UCITS ETF

66.39

0.72 (1.10%)

Last Updated: 07:42:06

Delayed by 15 minutes

DJMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	65.67	-1.10	-1.65%	65.75	65.75	65.43	41
Jul 24 2024	66.77	-0.25	-0.37%	66.77	66.77	66.77	0
Jul 23 2024	67.02	-0.34	-0.50%	67.13	67.32	67.02	220
Jul 22 2024	67.36	0.73	1.10%	66.88	67.36	66.88	3
Jul 19 2024	66.63	-0.99	-1.46%	66.94	66.94	66.63	380
Jul 18 2024	67.62	0.37	0.55%	67.26	67.62	67.26	1,157
Jul 17 2024	67.25	-0.02	-0.03%	67.13	67.25	67.00	429
Jul 16 2024	67.27	-0.15	-0.22%	67.08	67.27	66.95	404
Jul 15 2024	67.42	-0.50	-0.74%	67.30	67.61	67.26	2,243
Jul 12 2024	67.92	0.90	1.34%	67.38	67.92	67.25	82
Jul 11 2024	67.02	0.23	0.34%	67.02	67.02	67.02	0
Jul 10 2024	66.79	0.73	1.11%	66.31	66.79	66.31	465
Jul 09 2024	66.06	-1.11	-1.65%	66.40	66.55	66.03	65
Jul 08 2024	67.17	0.42	0.63%	66.43	67.17	66.43	36
Jul 05 2024	66.75	-0.02	-0.03%	66.77	67.18	66.75	147
Jul 04 2024	66.77	0.44	0.66%	66.61	66.77	66.61	73
Jul 03 2024	66.33	0.87	1.33%	65.84	66.33	65.84	28
Jul 02 2024	65.46	-0.47	-0.71%	65.35	65.46	65.28	323
Jul 01 2024	65.93	0.79	1.21%	66.21	66.21	65.73	2,828
Jun 28 2024	65.14	-0.46	-0.70%	65.43	65.47	65.00	1,897
Jun 27 2024	65.60	-0.06	-0.09%	65.43	65.62	65.43	641
Jun 26 2024	65.66	-0.48	-0.73%	66.30	66.40	65.53	767
Jun 25 2024	66.14	-0.19	-0.29%	66.34	66.38	66.14	287
Jun 24 2024	66.33	0.19	0.29%	65.96	66.33	65.74	1,929
Jun 21 2024	66.14	-0.63	-0.94%	66.60	66.60	65.88	776
Jun 20 2024	66.77	0.38	0.57%	66.27	66.77	66.27	34
Jun 19 2024	66.39	0.10	0.15%	66.39	66.39	66.39	0
Jun 18 2024	66.29	0.85	1.30%	66.20	66.29	65.96	909
Jun 17 2024	65.44	-0.17	-0.26%	65.81	65.90	65.27	3,247
Jun 14 2024	65.61	-1.12	-1.68%	66.72	66.72	65.34	3,141
Jun 13 2024	66.73	-2.42	-3.50%	67.84	67.84	66.71	19,389
Jun 12 2024	69.15	-0.20	-0.29%	68.69	69.20	68.69	611
Jun 11 2024	69.35	0.26	0.38%	69.43	69.43	69.35	285
Jun 10 2024	69.09	-0.72	-1.03%	69.20	69.20	69.09	97
Jun 07 2024	69.81	-0.36	-0.51%	70.00	70.00	69.70	253
Jun 06 2024	70.17	0.16	0.23%	70.17	70.17	70.17	0
Jun 05 2024	70.01	0.03	0.04%	70.03	70.03	69.86	708
Jun 04 2024	69.98	-0.65	-0.92%	70.36	70.36	69.54	692
Jun 03 2024	70.63	0.48	0.68%	70.69	70.69	70.45	15,566
May 31 2024	70.15	0.06	0.09%	70.18	70.30	70.05	2,420
May 30 2024	70.09	0.28	0.40%	69.57	70.09	69.57	533
May 29 2024	69.81	-0.95	-1.34%	70.51	70.51	69.75	103
May 28 2024	70.76	-0.35	-0.49%	71.31	71.31	70.76	9,902
May 27 2024	71.11	0.27	0.38%	70.84	71.11	70.84	13,162
May 24 2024	70.84	0.16	0.23%	70.10	70.84	70.10	24,138
May 23 2024	70.68	-0.02	-0.03%	70.80	70.80	70.55	12,629
May 22 2024	70.70	-0.11	-0.16%	70.79	70.79	70.65	5,861
May 21 2024	70.81	-0.38	-0.53%	70.77	70.81	70.60	3,566
May 20 2024	71.19	-0.01	-0.01%	71.12	71.24	71.12	7,635
May 17 2024	71.20	0.74	1.05%	71.01	71.20	70.74	17,140
May 16 2024	70.46	-0.46	-0.65%	71.15	71.15	70.46	3,751
May 15 2024	70.92	0.52	0.74%	70.61	70.92	70.61	99
May 14 2024	70.40	0.31	0.44%	70.28	70.54	70.15	2,142
May 13 2024	70.09	-0.15	-0.21%	70.20	70.20	70.04	3,022
May 10 2024	70.24	1.06	1.53%	69.85	70.24	69.85	1,109
May 09 2024	69.18	0.01	0.01%	69.17	69.30	69.17	376
May 08 2024	69.17	0.60	0.88%	68.93	69.17	68.92	1,375
May 07 2024	68.57	0.26	0.38%	68.48	68.57	68.37	6,631
May 06 2024	68.31	0.65	0.96%	67.67	68.31	67.67	5,954
May 03 2024	67.66	0.40	0.59%	67.49	68.00	67.49	3,498
May 02 2024	67.26	0.16	0.24%	67.35	67.35	67.14	5,442
Apr 30 2024	67.10	-0.06	-0.09%	67.42	67.42	67.10	647
Apr 29 2024	67.16	0.27	0.40%	67.07	67.29	67.07	1,563

iShares EURO STOXX Mid U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions