We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.7 | 35.9 | 35.1 | 192 | 35.50104167 | DE |
| 4 | -0.9 | -2.45901639344 | 36.6 | 36.7 | 35.1 | 263 | 35.84905113 | DE |
| 12 | -0.5 | -1.38121546961 | 36.2 | 39.8 | 33.8 | 462 | 37.0642581 | DE |
| 26 | 0.6 | 1.7094017094 | 35.1 | 40.3 | 33.3 | 500 | 36.68285214 | DE |
| 52 | 7 | 24.3902439024 | 28.7 | 42.5 | 26.4 | 728 | 35.31202533 | DE |
| 156 | 9.6 | 36.7816091954 | 26.1 | 42.5 | 20 | 1364 | 30.05110848 | DE |
| 260 | 17.55 | 96.694214876 | 18.15 | 42.5 | 18.15 | 1460 | 28.829988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 35.7 | 0.2 | 0.56 | 35.5 | 35.7 | 35.3 | 76 |
| 1736443800 | 35.5 | 0 | 0.00 | 35.3 | 35.7 | 35.3 | 263 |
| 1736357400 | 35.5 | -0.3 | -0.84 | 35.8 | 35.9 | 35.5 | 160 |
| 1736271000 | 35.8 | 0.5 | 1.42 | 35.5 | 35.8 | 35.1 | 168 |
| 1736184600 | 35.3 | -0.2 | -0.56 | 35.7 | 35.7 | 35.3 | 247 |
| 1735925400 | 35.5 | -0.1 | -0.28 | 35.7 | 35.7 | 35.4 | 122 |
| 1735839000 | 35.6 | -0.1 | -0.28 | 35.8 | 35.8 | 35.5 | 76 |
| 1735666200 | 35.7 | 0.3 | 0.85 | 35.7 | 35.7 | 35.4 | 127 |
| 1735579800 | 35.4 | -0.2 | -0.56 | 35.5 | 35.7 | 35.4 | 81 |
| 1735320600 | 35.6 | 0.1 | 0.28 | 35.7 | 35.7 | 35.3 | 123 |
| 1735061400 | 35.5 | -0.1 | -0.28 | 35.5 | 35.6 | 35.5 | 32 |
| 1734975000 | 35.6 | -0.3 | -0.84 | 35.7 | 36 | 35.6 | 290 |
| 1734715800 | 35.9 | 0 | 0.00 | 35.9 | 36 | 35.7 | 97 |
| 1734629400 | 35.9 | 0.2 | 0.56 | 35.7 | 35.9 | 35.7 | 31 |
| 1734543000 | 35.7 | -0.4 | -1.11 | 36.2 | 36.6 | 35.7 | 911 |
| 1734456600 | 36.1 | 0 | 0.00 | 36.1 | 36.5 | 36.1 | 187 |
| 1734370200 | 36.1 | -0.2 | -0.55 | 36.2 | 36.4 | 36.1 | 503 |
| 1734111000 | 36.3 | -0.3 | -0.82 | 36.6 | 36.7 | 36.3 | 1061 |
| 1734024600 | 36.6 | 0.3 | 0.83 | 36.4 | 36.6 | 36.3 | 1243 |
| 1733938200 | 36.3 | 0 | 0.00 | 36.3 | 36.7 | 36.1 | 730 |
| 1733851800 | 36.3 | -0.2 | -0.55 | 36.6 | 36.9 | 36.1 | 643 |
| 1733765400 | 36.5 | 0.3 | 0.83 | 36.2 | 36.5 | 36.2 | 474 |
| 1733506200 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 87 |
| 1733419800 | 36 | 1.8 | 5.26 | 34 | 36.4 | 34 | 926 |
| 1733333400 | 34.2 | -0.4 | -1.16 | 34.4 | 34.4 | 34 | 460 |
| 1733247000 | 34.6 | -0.6 | -1.70 | 34.8 | 35.3 | 33.9 | 517 |
| 1733160600 | 35.2 | -1.6 | -4.35 | 36.6 | 36.6 | 33.8 | 1366 |
| 1732901400 | 36.8 | -0.4 | -1.08 | 37.2 | 37.2 | 36.8 | 152 |
| 1732815000 | 37.2 | 0.1 | 0.27 | 36.8 | 37.2 | 36.8 | 402 |
| 1732728600 | 37.1 | -0.3 | -0.80 | 37.4 | 37.4 | 37 | 315 |
| 1732642200 | 37.4 | -1 | -2.60 | 38 | 38 | 37 | 707 |
| 1732555800 | 38.4 | 0.3 | 0.79 | 38.3 | 38.5 | 38 | 808 |
| 1732296600 | 38.1 | -0.3 | -0.78 | 38.6 | 38.6 | 37.6 | 657 |
| 1732210200 | 38.4 | 0 | 0.00 | 38.6 | 38.7 | 38.4 | 377 |
| 1732123800 | 38.4 | -0.2 | -0.52 | 38.9 | 39.5 | 38.4 | 777 |
| 1732037400 | 38.6 | 0.1 | 0.26 | 39.3 | 39.8 | 38.6 | 613 |
| 1731951000 | 38.5 | 0.1 | 0.26 | 38.8 | 39.4 | 38.4 | 1876 |
| 1731691800 | 38.4 | 1.2 | 3.23 | 37.5 | 38.8 | 37.5 | 825 |
| 1731605400 | 37.2 | 0 | 0.00 | 37.3 | 37.5 | 37.2 | 193 |
| 1731519000 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1731432600 | 37.2 | 0.2 | 0.54 | 37.1 | 37.3 | 36.8 | 541 |
| 1731346200 | 37 | 0.2 | 0.54 | 36.8 | 37 | 36.8 | 102 |
| 1731087000 | 36.8 | -0.4 | -1.08 | 37.2 | 37.2 | 36.8 | 58 |
| 1731000600 | 37.2 | -0.1 | -0.27 | 37.3 | 37.5 | 36.6 | 367 |
| 1730914200 | 37.3 | 0.6 | 1.63 | 37.1 | 37.3 | 37 | 136 |
| 1730827800 | 36.7 | 0 | 0.00 | 36.8 | 36.9 | 36.6 | 1006 |
| 1730741400 | 36.7 | -0.2 | -0.54 | 36.9 | 36.9 | 36.7 | 15 |
| 1730482200 | 36.9 | -0.4 | -1.07 | 37.1 | 37.2 | 36.9 | 104 |
| 1730395800 | 37.3 | 0.1 | 0.27 | 37.4 | 37.4 | 36.8 | 322 |
| 1730309400 | 37.2 | -0.2 | -0.53 | 37.6 | 37.6 | 37.2 | 97 |
| 1730223000 | 37.4 | 0.1 | 0.27 | 37.3 | 37.4 | 37.1 | 114 |
| 1730136600 | 37.3 | -0.4 | -1.06 | 37.7 | 37.7 | 37.3 | 95 |
| 1729873800 | 37.7 | -0.5 | -1.31 | 38.4 | 38.6 | 37.7 | 289 |
| 1729787400 | 38.2 | -0.4 | -1.04 | 38.6 | 38.7 | 38.2 | 499 |
| 1729701000 | 38.6 | 2.6 | 7.22 | 38.9 | 39.5 | 37.5 | 3168 |
| 1729614600 | 36 | -0.2 | -0.55 | 36 | 36.3 | 36 | 99 |
| 1729528200 | 36.2 | 0 | 0.00 | 36.3 | 36.3 | 36.2 | 21 |
| 1729269000 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.1 | 206 |
| 1729182600 | 36 | 0 | 0.00 | 35.9 | 36.3 | 35.9 | 388 |
| 1729096200 | 36 | 0 | 0.00 | 35.9 | 36.2 | 35.9 | 223 |
| 1729009800 | 36 | -0.2 | -0.55 | 36.4 | 36.4 | 36 | 125 |
| 1728923400 | 36.2 | -0.1 | -0.28 | 36.1 | 36.5 | 36.1 | 225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
