We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 500 | 0.0005 | 0.006 | 0.0005 | 92742 | 0.0021869 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.006 | 0.0005 | 26080 | 0.00189592 | DE |
| 12 | 0.0015 | 100 | 0.0015 | 0.008 | 0.0005 | 15084 | 0.0019741 | DE |
| 26 | 0 | 0 | 0.003 | 0.008 | 0.0005 | 7971 | 0.00212748 | DE |
| 52 | -0.0005 | -14.2857142857 | 0.0035 | 0.011 | 0.0005 | 6267 | 0.00250802 | DE |
| 156 | -0.009 | -75 | 0.012 | 0.03 | 0.0002 | 8044 | 0.00963926 | DE |
| 260 | -0.009 | -75 | 0.012 | 0.03 | 0.0002 | 8044 | 0.00963926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.003 | 0.001 | 50.00 | 0.006 | 0.006 | 0.003 | 52000 |
| 1735061400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 410 |
| 1734975000 | 0.002 | 0.0015 | 300.00 | 0.0005 | 0.0045 | 0.0005 | 225817 |
| 1734715800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734629400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6000 |
| 1734543000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734456600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2300 |
| 1734370200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734111000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3 |
| 1734024600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 33438 |
| 1733938200 | 0.0005 | -0.0015 | -75.00 | 0.0005 | 0.0005 | 0.0005 | 2507 |
| 1733851800 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 77206 |
| 1733765400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1597 |
| 1733506200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2257 |
| 1733419800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2400 |
| 1733333400 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 62725 |
| 1733247000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100 |
| 1733160600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 683 |
| 1732901400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70 |
| 1732815000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200 |
| 1732728600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732642200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2450 |
| 1732555800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700 |
| 1732296600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732210200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1732123800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4080 |
| 1732037400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731951000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000 |
| 1731691800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731605400 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 796 |
| 1731519000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731432600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4411 |
| 1731346200 | 0.003 | -0.0015 | -33.33 | 0.003 | 0.003 | 0.003 | 2286 |
| 1731087000 | 0.0045 | 0.0015 | 50.00 | 0.003 | 0.0045 | 0.003 | 71 |
| 1731000600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5538 |
| 1730914200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7303 |
| 1730827800 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 50 |
| 1730741400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1900 |
| 1730482200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730395800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730309400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730223000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730136600 | 0.002 | -0.006 | -75.00 | 0.0015 | 0.002 | 0.0015 | 4227 |
| 1729873800 | 0.008 | 0 | 0.00 | 0.0015 | 0.008 | 0.0015 | 12000 |
| 1729787400 | 0.008 | 0.0065 | 433.33 | 0.0015 | 0.008 | 0.0015 | 15100 |
| 1729701000 | 0.0015 | -0.0005 | -25.00 | 0.0045 | 0.006 | 0.001 | 225052 |
| 1729614600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729528200 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 770 |
| 1729269000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000 |
| 1729182600 | 0.0015 | -0.0015 | -50.00 | 0.0015 | 0.0015 | 0.0015 | 620 |
| 1729096200 | 0.003 | 0.0015 | 100.00 | 0.003 | 0.003 | 0.003 | 3637 |
| 1729009800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728923400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728664200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1800 |
| 1728577800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1728491400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 68045 |
| 1728405000 | 0.0015 | 0 | 0.00 | 0.005 | 0.005 | 0.0015 | 19776 |
| 1728318600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1728059400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 185 |
| 1727973000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 830 |
| 1727886600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727800200 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 714 |
| 1727713800 | 0.001 | -0.005 | -83.33 | 0.001 | 0.001 | 0.001 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
