Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DNAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 9,328.49 | 35.40 | 0.38% | 9,342.12 | 9,349.54 | 9,324.52 | 0 |
| Nov 27 2024 | 9,293.09 | -117.83 | -1.25% | 9,411.63 | 9,411.63 | 9,280.90 | 0 |
| Nov 26 2024 | 9,410.92 | 57.48 | 0.61% | 9,403.82 | 9,417.54 | 9,316.97 | 0 |
| Nov 25 2024 | 9,353.44 | -59.75 | -0.63% | 9,379.10 | 9,403.39 | 9,309.08 | 0 |
| Nov 22 2024 | 9,413.19 | 103.49 | 1.11% | 9,312.60 | 9,445.94 | 9,302.63 | 0 |
| Nov 21 2024 | 9,309.70 | 139.39 | 1.52% | 9,215.40 | 9,313.58 | 9,179.35 | 0 |
| Nov 20 2024 | 9,170.31 | 26.44 | 0.29% | 9,177.02 | 9,222.80 | 9,136.80 | 0 |
| Nov 19 2024 | 9,143.87 | 10.88 | 0.12% | 9,133.91 | 9,179.18 | 9,076.91 | 0 |
| Nov 18 2024 | 9,132.99 | 23.57 | 0.26% | 9,118.77 | 9,159.32 | 9,095.15 | 0 |
| Nov 15 2024 | 9,109.42 | -139.83 | -1.51% | 9,233.61 | 9,246.91 | 9,104.71 | 0 |
| Nov 14 2024 | 9,249.25 | 5.37 | 0.06% | 9,293.37 | 9,340.17 | 9,246.49 | 0 |
| Nov 13 2024 | 9,243.88 | 0.00 | 0.00% | 9,243.88 | 9,243.88 | 9,243.88 | 0 |
| Nov 12 2024 | 9,243.88 | 13.75 | 0.15% | 9,240.52 | 9,269.08 | 9,235.52 | 0 |
| Nov 11 2024 | 9,230.13 | 71.12 | 0.78% | 9,174.38 | 9,254.46 | 9,171.44 | 0 |
| Nov 08 2024 | 9,159.01 | 117.49 | 1.30% | 9,066.15 | 9,167.85 | 9,051.52 | 0 |
| Nov 07 2024 | 9,041.52 | 58.37 | 0.65% | 9,015.92 | 9,049.84 | 8,979.59 | 0 |
| Nov 06 2024 | 8,983.15 | 340.01 | 3.93% | 8,806.90 | 9,008.72 | 8,769.89 | 0 |
| Nov 05 2024 | 8,643.14 | 64.55 | 0.75% | 8,576.69 | 8,649.28 | 8,560.49 | 0 |
| Nov 04 2024 | 8,578.59 | -89.78 | -1.04% | 8,598.63 | 8,613.49 | 8,557.82 | 0 |
| Nov 01 2024 | 8,668.37 | 46.46 | 0.54% | 8,581.31 | 8,689.26 | 8,551.89 | 0 |
| Oct 31 2024 | 8,621.91 | -153.03 | -1.74% | 8,749.68 | 8,756.15 | 8,608.77 | 0 |
| Oct 30 2024 | 8,774.94 | -54.81 | -0.62% | 8,809.75 | 8,821.80 | 8,771.09 | 0 |
| Oct 29 2024 | 8,829.75 | 19.42 | 0.22% | 8,804.06 | 8,836.00 | 8,790.55 | 0 |
| Oct 28 2024 | 8,810.33 | -24.95 | -0.28% | 8,783.81 | 8,820.02 | 8,765.43 | 0 |
| Oct 25 2024 | 8,835.28 | 68.87 | 0.79% | 8,776.87 | 8,841.46 | 8,758.12 | 0 |
| Oct 24 2024 | 8,766.41 | -29.81 | -0.34% | 8,784.81 | 8,797.89 | 8,747.97 | 0 |
| Oct 23 2024 | 8,796.22 | -26.04 | -0.30% | 8,860.28 | 8,884.36 | 8,795.96 | 0 |
| Oct 22 2024 | 8,822.26 | 3.06 | 0.03% | 8,836.84 | 8,851.55 | 8,794.32 | 0 |
| Oct 21 2024 | 8,819.20 | 5.25 | 0.06% | 8,828.38 | 8,840.90 | 8,792.87 | 0 |
| Oct 18 2024 | 8,813.95 | -27.81 | -0.31% | 8,798.40 | 8,821.31 | 8,783.10 | 0 |
| Oct 17 2024 | 8,841.76 | 88.16 | 1.01% | 8,792.50 | 8,875.19 | 8,775.01 | 0 |
| Oct 16 2024 | 8,753.60 | 3.51 | 0.04% | 8,730.55 | 8,753.60 | 8,705.80 | 0 |
| Oct 15 2024 | 8,750.09 | -21.90 | -0.25% | 8,782.97 | 8,789.65 | 8,730.88 | 0 |
| Oct 14 2024 | 8,771.99 | 107.04 | 1.24% | 8,692.61 | 8,773.71 | 8,683.62 | 0 |
| Oct 11 2024 | 8,664.95 | 15.39 | 0.18% | 8,627.10 | 8,683.46 | 8,616.22 | 0 |
| Oct 10 2024 | 8,649.56 | 29.28 | 0.34% | 8,643.16 | 8,659.27 | 8,602.70 | 0 |
| Oct 09 2024 | 8,620.28 | 86.37 | 1.01% | 8,561.62 | 8,627.77 | 8,555.27 | 0 |
| Oct 08 2024 | 8,533.91 | 16.35 | 0.19% | 8,463.85 | 8,545.23 | 8,454.68 | 0 |
| Oct 07 2024 | 8,517.56 | -1.53 | -0.02% | 8,553.66 | 8,566.68 | 8,510.38 | 0 |
| Oct 04 2024 | 8,519.09 | 74.23 | 0.88% | 8,428.99 | 8,542.18 | 8,425.52 | 0 |
| Oct 03 2024 | 8,444.86 | 8.97 | 0.11% | 8,437.53 | 8,452.93 | 8,407.78 | 0 |
| Oct 02 2024 | 8,435.89 | 17.26 | 0.21% | 8,413.55 | 8,447.77 | 8,375.61 | 0 |
| Oct 01 2024 | 8,418.63 | 20.16 | 0.24% | 8,437.93 | 8,485.42 | 8,371.04 | 0 |
| Sep 30 2024 | 8,398.47 | 4.46 | 0.05% | 8,377.48 | 8,401.08 | 8,345.97 | 0 |
| Sep 27 2024 | 8,394.01 | 21.97 | 0.26% | 8,406.07 | 8,421.80 | 8,364.85 | 0 |
| Sep 26 2024 | 8,372.04 | -15.88 | -0.19% | 8,370.30 | 8,432.89 | 8,362.06 | 0 |
| Sep 25 2024 | 8,387.92 | 10.05 | 0.12% | 8,357.21 | 8,390.78 | 8,339.60 | 0 |
| Sep 24 2024 | 8,377.87 | 3.30 | 0.04% | 8,391.30 | 8,393.50 | 8,334.50 | 0 |
| Sep 23 2024 | 8,374.57 | 49.83 | 0.60% | 8,335.75 | 8,391.45 | 8,335.00 | 0 |
| Sep 20 2024 | 8,324.74 | -44.34 | -0.53% | 8,336.51 | 8,354.43 | 8,306.86 | 0 |
| Sep 19 2024 | 8,369.08 | 113.55 | 1.38% | 8,219.52 | 8,384.89 | 8,195.43 | 0 |
| Sep 18 2024 | 8,255.53 | -15.25 | -0.18% | 8,261.61 | 8,269.33 | 8,238.22 | 0 |
| Sep 17 2024 | 8,270.78 | 35.92 | 0.44% | 8,261.23 | 8,310.07 | 8,242.00 | 0 |
| Sep 16 2024 | 8,234.86 | -38.81 | -0.47% | 8,254.91 | 8,258.53 | 8,213.09 | 0 |
| Sep 13 2024 | 8,273.67 | 59.04 | 0.72% | 8,237.01 | 8,292.98 | 8,220.89 | 0 |
| Sep 12 2024 | 8,214.63 | 106.72 | 1.32% | 8,224.74 | 8,233.25 | 8,178.77 | 0 |
| Sep 11 2024 | 8,107.91 | 56.39 | 0.70% | 8,106.85 | 8,137.23 | 8,007.07 | 0 |
| Sep 10 2024 | 8,051.52 | -25.60 | -0.32% | 8,071.16 | 8,123.23 | 8,042.21 | 0 |
| Sep 09 2024 | 8,077.12 | 127.44 | 1.60% | 7,964.40 | 8,077.55 | 7,964.06 | 0 |
| Sep 06 2024 | 7,949.68 | -111.33 | -1.38% | 8,064.43 | 8,111.82 | 7,948.98 | 0 |
| Sep 05 2024 | 8,061.01 | -68.64 | -0.84% | 8,112.64 | 8,147.45 | 8,047.50 | 0 |
| Sep 04 2024 | 8,129.65 | -74.69 | -0.91% | 8,148.97 | 8,159.98 | 8,104.17 | 0 |
| Sep 03 2024 | 8,204.34 | -112.63 | -1.35% | 8,319.49 | 8,340.10 | 8,197.86 | 0 |
| Sep 02 2024 | 8,316.97 | 70.86 | 0.86% | 8,316.30 | 8,323.29 | 8,307.86 | 0 |
