We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.357 | -0.18 | -3.23 | 5.357 | 5.357 | 5.357 | 0 |
| 1721320200 | 5.5359999 | -0.1 | -1.74 | 5.5359999 | 5.5359999 | 5.535 | 0 |
| 1721233800 | 5.634 | 0.19 | 3.55 | 5.634 | 5.634 | 5.634 | 0 |
| 1721147400 | 5.441 | 0.29 | 5.71 | 5.444 | 5.444 | 5.441 | 0 |
| 1721061000 | 5.147 | 0 | 0.00 | 5.147 | 5.147 | 5.147 | 0 |
| 1720801800 | 5.147 | -0.21 | -3.97 | 5.147 | 5.147 | 5.147 | 0 |
| 1720715400 | 5.36 | -0.09 | -1.67 | 5.36 | 5.36 | 5.36 | 0 |
| 1720629000 | 5.4509999 | 0.13 | 2.44 | 5.452 | 5.452 | 5.4509999 | 0 |
| 1720542600 | 5.321 | 0.1 | 1.86 | 5.322 | 5.322 | 5.321 | 0 |
| 1720456200 | 5.224 | 0.01 | 0.23 | 5.224 | 5.224 | 5.224 | 0 |
| 1720197000 | 5.212 | 0 | 0.00 | 5.212 | 5.212 | 5.212 | 0 |
| 1720110600 | 5.212 | -0.4 | -7.19 | 5.212 | 5.212 | 5.212 | 0 |
| 1720024200 | 5.616 | -0.08 | -1.47 | 5.616 | 5.616 | 5.616 | 0 |
| 1719937800 | 5.7 | 0.15 | 2.67 | 5.7009999 | 5.7009999 | 5.7 | 0 |
| 1719851400 | 5.5519999 | -0.02 | -0.36 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1719592200 | 5.572 | 0.42 | 8.05 | 5.572 | 5.572 | 5.572 | 0 |
| 1719505800 | 5.157 | -0.04 | -0.67 | 5.157 | 5.157 | 5.157 | 0 |
| 1719419400 | 5.192 | 0.06 | 1.11 | 5.192 | 5.192 | 5.192 | 0 |
| 1719333000 | 5.135 | 0.13 | 2.64 | 5.135 | 5.135 | 5.135 | 0 |
| 1719246600 | 5.003 | -0.05 | -0.95 | 5.003 | 5.003 | 5.003 | 0 |
| 1718987400 | 5.051 | -0.19 | -3.57 | 5.051 | 5.051 | 5.051 | 0 |
| 1718901000 | 5.238 | -0.03 | -0.61 | 5.238 | 5.238 | 5.238 | 0 |
| 1718814600 | 5.2699999 | -0.29 | -5.20 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1718728200 | 5.559 | 0 | 0.00 | 5.559 | 5.559 | 5.559 | 0 |
| 1718641800 | 5.559 | -0.11 | -1.96 | 5.559 | 5.559 | 5.559 | 0 |
| 1718382600 | 5.67 | -0.06 | -1.06 | 5.67 | 5.67 | 5.67 | 0 |
| 1718296200 | 5.731 | 0.07 | 1.17 | 5.731 | 5.731 | 5.731 | 0 |
| 1718209800 | 5.665 | 0.04 | 0.75 | 5.665 | 5.665 | 5.665 | 0 |
| 1718123400 | 5.623 | -0.65 | -10.38 | 5.619 | 5.623 | 5.619 | 0 |
| 1718037000 | 6.274 | 0 | 0.00 | 6.274 | 6.274 | 6.274 | 0 |
| 1717777800 | 6.274 | 0 | 0.08 | 6.274 | 6.274 | 6.274 | 0 |
| 1717691400 | 6.269 | -0.1 | -1.52 | 6.269 | 6.269 | 6.269 | 0 |
| 1717605000 | 6.366 | 0.24 | 3.97 | 6.366 | 6.366 | 6.366 | 0 |
| 1717518600 | 6.123 | -0.17 | -2.64 | 6.123 | 6.123 | 6.123 | 0 |
| 1717432200 | 6.289 | 0.14 | 2.26 | 6.289 | 6.289 | 6.289 | 0 |
| 1717173000 | 6.15 | -0.07 | -1.05 | 6.15 | 6.15 | 6.15 | 0 |
| 1717086600 | 6.215 | -0.34 | -5.14 | 6.215 | 6.215 | 6.215 | 0 |
| 1717000200 | 6.5519999 | 0.11 | 1.66 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1716913800 | 6.445 | -0.06 | -0.85 | 6.445 | 6.445 | 6.445 | 0 |
| 1716827400 | 6.5 | 0.28 | 4.57 | 6.5 | 6.5 | 6.5 | 0 |
| 1716568200 | 6.216 | -0.43 | -6.40 | 6.216 | 6.216 | 6.216 | 0 |
| 1716481800 | 6.641 | -0.07 | -0.97 | 6.641 | 6.641 | 6.641 | 0 |
| 1716395400 | 6.706 | 0.64 | 10.48 | 6.706 | 6.706 | 6.706 | 0 |
| 1716309000 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1716222600 | 6.07 | -0.21 | -3.30 | 6.0679999 | 6.07 | 6.0679999 | 0 |
| 1715963400 | 6.277 | 0.17 | 2.85 | 6.2779999 | 6.2779999 | 6.277 | 0 |
| 1715877000 | 6.103 | 0.39 | 6.75 | 6.103 | 6.103 | 6.103 | 0 |
| 1715790600 | 5.717 | -0.1 | -1.74 | 5.717 | 5.717 | 5.717 | 0 |
| 1715704200 | 5.8179999 | -0.05 | -0.85 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1715617800 | 5.868 | -0.43 | -6.84 | 5.868 | 5.878 | 5.868 | 0 |
| 1715358600 | 6.299 | 0.09 | 1.47 | 6.299 | 6.299 | 6.299 | 0 |
| 1715272200 | 6.208 | -0.08 | -1.26 | 6.208 | 6.208 | 6.208 | 0 |
| 1715185800 | 6.287 | -0.01 | -0.22 | 6.287 | 6.287 | 6.287 | 0 |
| 1715099400 | 6.301 | -0.24 | -3.65 | 6.301 | 6.301 | 6.2939999 | 0 |
| 1715013000 | 6.54 | 0.16 | 2.43 | 6.54 | 6.54 | 6.54 | 0 |
| 1714753800 | 6.385 | 0.51 | 8.64 | 6.385 | 6.385 | 6.385 | 0 |
| 1714667400 | 5.877 | 0 | 0.00 | 5.877 | 5.877 | 5.877 | 0 |
| 1714494600 | 5.877 | 0.04 | 0.63 | 5.877 | 5.877 | 5.877 | 0 |
| 1714408200 | 5.84 | -0.26 | -4.31 | 5.84 | 5.84 | 5.84 | 0 |
| 1714149000 | 6.103 | -0.07 | -1.12 | 6.103 | 6.103 | 6.103 | 0 |
| 1714062600 | 6.172 | -0.45 | -6.75 | 6.172 | 6.172 | 6.172 | 0 |
| 1713976200 | 6.619 | -0.03 | -0.48 | 6.619 | 6.62 | 6.619 | 0 |
| 1713889800 | 6.651 | 0.52 | 8.53 | 6.649 | 6.651 | 6.649 | 0 |
| 1713803400 | 6.128 | 0 | 0.00 | 6.128 | 6.128 | 6.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
