DOTW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.25 | 0.21 | 6.84% | 3.25 | 3.25 | 3.25 | 0 |
Jul 15 2024 | 3.042 | 0.00 | 0.00% | 3.042 | 3.042 | 3.042 | 0 |
Jul 12 2024 | 3.042 | -0.16 | -5.09% | 3.077 | 3.077 | 3.042 | 10,000 |
Jul 11 2024 | 3.205 | -0.06 | -1.69% | 3.205 | 3.205 | 3.205 | 0 |
Jul 10 2024 | 3.26 | 0.07 | 2.35% | 3.26 | 3.26 | 3.26 | 0 |
Jul 09 2024 | 3.185 | 0.06 | 1.92% | 3.185 | 3.185 | 3.185 | 0 |
Jul 08 2024 | 3.125 | 0.01 | 0.42% | 3.125 | 3.125 | 3.125 | 0 |
Jul 05 2024 | 3.112 | 0.00 | 0.00% | 3.112 | 3.112 | 3.112 | 0 |
Jul 04 2024 | 3.112 | -0.25 | -7.33% | 3.112 | 3.112 | 3.112 | 0 |
Jul 03 2024 | 3.358 | -0.05 | -1.41% | 3.358 | 3.358 | 3.358 | 0 |
Jul 02 2024 | 3.406 | 0.08 | 2.53% | 3.406 | 3.406 | 3.406 | 0 |
Jul 01 2024 | 3.322 | -0.01 | -0.24% | 3.322 | 3.322 | 3.322 | 0 |
Jun 28 2024 | 3.33 | 0.25 | 7.94% | 3.33 | 3.33 | 3.33 | 0 |
Jun 27 2024 | 3.085 | -0.01 | -0.39% | 3.085 | 3.085 | 3.085 | 0 |
Jun 26 2024 | 3.097 | 0.03 | 0.85% | 3.097 | 3.097 | 3.097 | 0 |
Jun 25 2024 | 3.071 | 0.08 | 2.67% | 3.071 | 3.071 | 3.071 | 0 |
Jun 24 2024 | 2.991 | -0.02 | -0.80% | 2.991 | 2.991 | 2.991 | 0 |
Jun 21 2024 | 3.015 | -0.12 | -3.67% | 3.015 | 3.015 | 3.015 | 0 |
Jun 20 2024 | 3.13 | -0.02 | -0.54% | 3.13 | 3.13 | 3.13 | 0 |
Jun 19 2024 | 3.147 | -0.17 | -5.10% | 3.147 | 3.147 | 3.147 | 0 |
Jun 18 2024 | 3.316 | 0.00 | 0.00% | 3.316 | 3.316 | 3.316 | 0 |
Jun 17 2024 | 3.316 | -0.07 | -2.04% | 3.316 | 3.316 | 3.316 | 0 |
Jun 14 2024 | 3.385 | -0.04 | -1.14% | 3.385 | 3.385 | 3.385 | 0 |
Jun 13 2024 | 3.424 | 0.04 | 1.33% | 3.424 | 3.424 | 3.424 | 0 |
Jun 12 2024 | 3.379 | 0.02 | 0.51% | 3.379 | 3.379 | 3.379 | 0 |
Jun 11 2024 | 3.362 | -0.39 | -10.35% | 3.362 | 3.362 | 3.362 | 0 |
Jun 10 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
Jun 07 2024 | 3.75 | 0.00 | 0.11% | 3.75 | 3.75 | 3.75 | 0 |
Jun 06 2024 | 3.746 | -0.06 | -1.55% | 3.746 | 3.746 | 3.746 | 0 |
Jun 05 2024 | 3.805 | 0.15 | 3.96% | 3.805 | 3.805 | 3.805 | 0 |
Jun 04 2024 | 3.66 | -0.10 | -2.61% | 3.66 | 3.66 | 3.66 | 0 |
Jun 03 2024 | 3.758 | 0.09 | 2.31% | 3.758 | 3.758 | 3.758 | 0 |
May 31 2024 | 3.673 | -0.04 | -1.10% | 3.673 | 3.673 | 3.673 | 0 |
May 30 2024 | 3.714 | -0.20 | -5.13% | 3.714 | 3.714 | 3.714 | 0 |
May 29 2024 | 3.915 | 0.07 | 1.74% | 3.915 | 3.915 | 3.915 | 0 |
May 28 2024 | 3.848 | -0.03 | -0.82% | 3.848 | 3.848 | 3.848 | 0 |
May 27 2024 | 3.88 | 0.17 | 4.58% | 3.88 | 3.88 | 3.88 | 0 |
May 24 2024 | 3.71 | -0.26 | -6.45% | 3.71 | 3.71 | 3.71 | 0 |
May 23 2024 | 3.966 | -0.04 | -0.97% | 3.966 | 3.966 | 3.966 | 0 |
May 22 2024 | 4.005 | 0.38 | 10.33% | 4.005 | 4.005 | 4.005 | 0 |
May 21 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
May 20 2024 | 3.63 | -0.12 | -3.07% | 3.63 | 3.63 | 3.63 | 0 |
May 17 2024 | 3.745 | 0.16 | 4.32% | 3.745 | 3.745 | 3.745 | 0 |
May 16 2024 | 3.59 | 0.15 | 4.48% | 3.631 | 3.631 | 3.59 | 10,949 |
May 15 2024 | 3.436 | -0.03 | -0.72% | 3.399 | 3.436 | 3.399 | 1,500 |
May 14 2024 | 3.461 | -0.03 | -0.94% | 3.461 | 3.461 | 3.461 | 0 |
May 13 2024 | 3.494 | -0.25 | -6.75% | 3.494 | 3.494 | 3.494 | 0 |
May 10 2024 | 3.747 | 0.06 | 1.54% | 3.747 | 3.747 | 3.747 | 0 |
May 09 2024 | 3.69 | -0.05 | -1.28% | 3.69 | 3.69 | 3.69 | 0 |
May 08 2024 | 3.738 | -0.01 | -0.19% | 3.738 | 3.738 | 3.738 | 0 |
May 07 2024 | 3.745 | -0.15 | -3.73% | 3.745 | 3.745 | 3.745 | 0 |
May 06 2024 | 3.89 | 0.09 | 2.48% | 3.89 | 3.89 | 3.89 | 0 |
May 03 2024 | 3.796 | 0.06 | 1.50% | 3.796 | 3.796 | 3.796 | 0 |
May 02 2024 | 3.74 | 0.24 | 6.74% | 3.74 | 3.74 | 3.74 | 16,082 |
Apr 30 2024 | 3.504 | 0.02 | 0.60% | 3.504 | 3.504 | 3.504 | 0 |
Apr 29 2024 | 3.483 | -0.15 | -4.18% | 3.483 | 3.483 | 3.483 | 0 |
Apr 26 2024 | 3.635 | 0.04 | 1.25% | 3.635 | 3.635 | 3.635 | 0 |
Apr 25 2024 | 3.59 | -0.35 | -8.91% | 3.68 | 3.68 | 3.59 | 5,000 |
Apr 24 2024 | 3.941 | -0.02 | -0.50% | 3.941 | 3.941 | 3.941 | 0 |
Apr 23 2024 | 3.961 | 0.31 | 8.43% | 3.961 | 3.961 | 3.961 | 0 |
Apr 22 2024 | 3.653 | 0.00 | 0.00% | 3.653 | 3.653 | 3.653 | 0 |
Apr 19 2024 | 3.653 | 0.17 | 4.97% | 3.653 | 3.653 | 3.653 | 0 |
Apr 18 2024 | 3.48 | -0.09 | -2.52% | 3.477 | 3.48 | 3.477 | 5,000 |