We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.23 | 1.50949680175 | 3062.61 | 3123.64 | 3062.61 | 0 | 0 | IX |
| 4 | -186.45 | -5.65807561702 | 3295.29 | 3295.29 | 2996.74 | 0 | 0 | IX |
| 12 | -183.81 | -5.58243360211 | 3292.65 | 3438.55 | 2996.74 | 0 | 0 | IX |
| 26 | -243.41 | -7.26109329555 | 3352.25 | 3470.8 | 2996.74 | 0 | 0 | IX |
| 52 | 63.55 | 2.08682916898 | 3045.29 | 3470.8 | 2944.33 | 0 | 0 | IX |
| 156 | 398.28 | 14.6936426421 | 2710.56 | 3470.8 | 2696.28 | 0 | 0 | IX |
| 260 | 398.28 | 14.6936426421 | 2710.56 | 3470.8 | 2696.28 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 3123.64 | 29.61 | 0.96 | 3123.64 | 3123.64 | 3123.64 | 0 |
| 1742923800 | 3094.03 | 14.63 | 0.48 | 3094.03 | 3094.03 | 3094.03 | 0 |
| 1742837400 | 3079.4 | 15.73 | 0.51 | 3079.4 | 3079.4 | 3079.4 | 0 |
| 1742578200 | 3063.67 | 1.06 | 0.03 | 3063.67 | 3063.67 | 3063.67 | 0 |
| 1742491800 | 3062.61 | 26.17 | 0.86 | 3062.61 | 3062.61 | 3062.61 | 0 |
| 1742405400 | 3036.44 | -8.07 | -0.27 | 3036.44 | 3036.44 | 3036.44 | 0 |
| 1742319000 | 3044.51 | -11.78 | -0.39 | 3044.51 | 3044.51 | 3044.51 | 0 |
| 1742232600 | 3056.29 | 37.85 | 1.25 | 3056.29 | 3056.29 | 3056.29 | 0 |
| 1741973400 | 3018.44 | 21.7 | 0.72 | 3018.44 | 3018.44 | 3018.44 | 0 |
| 1741887000 | 2996.7399 | -7.34 | -0.24 | 2996.7399 | 2996.7399 | 2996.7399 | 0 |
| 1741800600 | 3004.08 | -28.97 | -0.96 | 3004.08 | 3004.08 | 3004.08 | 0 |
| 1741714200 | 3033.05 | -59.1 | -1.91 | 3033.05 | 3033.05 | 3033.05 | 0 |
| 1741627800 | 3092.15 | 13.7 | 0.45 | 3092.15 | 3092.15 | 3092.15 | 0 |
| 1741368600 | 3078.45 | -91.46 | -2.89 | 3078.45 | 3078.45 | 3078.45 | 0 |
| 1741282200 | 3169.91 | -3.06 | -0.10 | 3169.91 | 3169.91 | 3169.91 | 0 |
| 1741195800 | 3172.9699 | -38.37 | -1.19 | 3172.9699 | 3172.9699 | 3172.9699 | 0 |
| 1741109400 | 3211.34 | -44.56 | -1.37 | 3211.34 | 3211.34 | 3211.34 | 0 |
| 1741023000 | 3255.9 | 11.88 | 0.37 | 3255.9 | 3255.9 | 3255.9 | 0 |
| 1740763800 | 3244.02 | -51.27 | -1.56 | 3244.02 | 3244.02 | 3244.02 | 0 |
| 1740677400 | 3295.29 | 6.33 | 0.19 | 3295.29 | 3295.29 | 3295.29 | 0 |
| 1740591000 | 3288.96 | -9.78 | -0.30 | 3288.96 | 3288.96 | 3288.96 | 0 |
| 1740504600 | 3298.7399 | -42.92 | -1.28 | 3298.7399 | 3298.7399 | 3298.7399 | 0 |
| 1740418200 | 3341.66 | -6.37 | -0.19 | 3341.66 | 3341.66 | 3341.66 | 0 |
| 1740159000 | 3348.03 | -14.9 | -0.44 | 3348.03 | 3348.03 | 3348.03 | 0 |
| 1740072600 | 3362.93 | -37.29 | -1.10 | 3362.93 | 3362.93 | 3362.93 | 0 |
| 1739986200 | 3400.22 | -11 | -0.32 | 3400.22 | 3400.22 | 3400.22 | 0 |
| 1739899800 | 3411.22 | -27.33 | -0.79 | 3411.22 | 3411.22 | 3411.22 | 0 |
| 1739813400 | 3438.55 | 2.2 | 0.06 | 3438.55 | 3438.55 | 3438.55 | 0 |
| 1739554200 | 3436.35 | 15.84 | 0.46 | 3436.35 | 3436.35 | 3436.35 | 0 |
| 1739467800 | 3420.51 | -4.73 | -0.14 | 3420.51 | 3420.51 | 3420.51 | 0 |
| 1739381400 | 3425.24 | 9.38 | 0.27 | 3425.24 | 3425.24 | 3425.24 | 0 |
| 1739295000 | 3415.86 | -7.14 | -0.21 | 3415.86 | 3415.86 | 3415.86 | 0 |
| 1739208600 | 3423 | 4.44 | 0.13 | 3423 | 3423 | 3423 | 0 |
| 1738949400 | 3418.56 | 2.04 | 0.06 | 3418.56 | 3418.56 | 3418.56 | 0 |
| 1738863000 | 3416.52 | 52.83 | 1.57 | 3416.52 | 3416.52 | 3416.52 | 0 |
| 1738776600 | 3363.69 | 23.85 | 0.71 | 3363.69 | 3363.69 | 3363.69 | 0 |
| 1738690200 | 3339.84 | 5.79 | 0.17 | 3339.84 | 3339.84 | 3339.84 | 0 |
| 1738603800 | 3334.05 | -55.83 | -1.65 | 3334.05 | 3334.05 | 3334.05 | 0 |
| 1738344600 | 3389.88 | 27.47 | 0.82 | 3389.88 | 3389.88 | 3389.88 | 0 |
| 1738258200 | 3362.41 | 21.64 | 0.65 | 3362.41 | 3362.41 | 3362.41 | 0 |
| 1738171800 | 3340.77 | 9.07 | 0.27 | 3340.77 | 3340.77 | 3340.77 | 0 |
| 1738085400 | 3331.7 | -0.7 | -0.02 | 3331.7 | 3331.7 | 3331.7 | 0 |
| 1737999000 | 3332.4 | -14.54 | -0.43 | 3332.4 | 3332.4 | 3332.4 | 0 |
| 1737739800 | 3346.94 | 0.44 | 0.01 | 3346.94 | 3346.94 | 3346.94 | 0 |
| 1737653400 | 3346.5 | -3.92 | -0.12 | 3346.5 | 3346.5 | 3346.5 | 0 |
| 1737567000 | 3350.42 | 0 | 0.00 | 3350.42 | 3350.42 | 3350.42 | 0 |
| 1737480600 | 3350.42 | 21.36 | 0.64 | 3350.42 | 3350.42 | 3350.42 | 0 |
| 1737394200 | 3329.06 | 3.84 | 0.12 | 3329.06 | 3329.06 | 3329.06 | 0 |
| 1737135000 | 3325.2199 | -10.26 | -0.31 | 3325.2199 | 3325.2199 | 3325.2199 | 0 |
| 1737048600 | 3335.48 | 42.78 | 1.30 | 3335.48 | 3335.48 | 3335.48 | 0 |
| 1736962200 | 3292.7 | 6.73 | 0.20 | 3292.7 | 3292.7 | 3292.7 | 0 |
| 1736875800 | 3285.9699 | 6.45 | 0.20 | 3285.9699 | 3285.9699 | 3285.9699 | 0 |
| 1736789400 | 3279.52 | -26 | -0.79 | 3279.52 | 3279.52 | 3279.52 | 0 |
| 1736530200 | 3305.52 | -19.89 | -0.60 | 3305.52 | 3305.52 | 3305.52 | 0 |
| 1736443800 | 3325.41 | -16.8 | -0.50 | 3325.41 | 3325.41 | 3325.41 | 0 |
| 1736357400 | 3342.21 | 30.81 | 0.93 | 3342.21 | 3342.21 | 3342.21 | 0 |
| 1736271000 | 3311.4 | 15.24 | 0.46 | 3311.4 | 3311.4 | 3311.4 | 0 |
| 1736184600 | 3296.16 | -6.68 | -0.20 | 3296.16 | 3296.16 | 3296.16 | 0 |
| 1735925400 | 3302.84 | 10.19 | 0.31 | 3302.84 | 3302.84 | 3302.84 | 0 |
| 1735839000 | 3292.65 | 50.54 | 1.56 | 3292.65 | 3292.65 | 3292.65 | 0 |
| 1735666200 | 3242.11 | -35.36 | -1.08 | 3242.11 | 3242.11 | 3242.11 | 0 |
| 1735579800 | 3277.4699 | 9.43 | 0.29 | 3277.4699 | 3277.4699 | 3277.4699 | 0 |
| 1735320600 | 3268.04 | -0.22 | -0.01 | 3268.04 | 3268.04 | 3268.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
