Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DPAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 3,417.77 | -44.18 | -1.28% | 3,417.77 | 3,417.77 | 3,417.77 | 0 |
| Nov 25 2024 | 3,461.95 | -8.85 | -0.25% | 3,461.95 | 3,461.95 | 3,461.95 | 0 |
| Nov 22 2024 | 3,470.80 | 50.89 | 1.49% | 3,470.80 | 3,470.80 | 3,470.80 | 0 |
| Nov 21 2024 | 3,419.91 | 12.82 | 0.38% | 3,419.91 | 3,419.91 | 3,419.91 | 0 |
| Nov 20 2024 | 3,407.09 | -11.36 | -0.33% | 3,407.09 | 3,407.09 | 3,407.09 | 0 |
| Nov 19 2024 | 3,418.45 | 44.91 | 1.33% | 3,418.45 | 3,418.45 | 3,418.45 | 0 |
| Nov 18 2024 | 3,373.54 | 2.96 | 0.09% | 3,373.54 | 3,373.54 | 3,373.54 | 0 |
| Nov 15 2024 | 3,370.58 | 26.82 | 0.80% | 3,370.58 | 3,370.58 | 3,370.58 | 0 |
| Nov 14 2024 | 3,343.76 | -26.96 | -0.80% | 3,343.76 | 3,343.76 | 3,343.76 | 0 |
| Nov 13 2024 | 3,370.72 | 0.00 | 0.00% | 3,370.72 | 3,370.72 | 3,370.72 | 0 |
| Nov 12 2024 | 3,370.72 | 1.61 | 0.05% | 3,370.72 | 3,370.72 | 3,370.72 | 0 |
| Nov 11 2024 | 3,369.11 | 5.04 | 0.15% | 3,369.11 | 3,369.11 | 3,369.11 | 0 |
| Nov 08 2024 | 3,364.07 | 6.68 | 0.20% | 3,364.07 | 3,364.07 | 3,364.07 | 0 |
| Nov 07 2024 | 3,357.39 | 50.30 | 1.52% | 3,357.39 | 3,357.39 | 3,357.39 | 0 |
| Nov 06 2024 | 3,307.09 | 45.06 | 1.38% | 3,307.09 | 3,307.09 | 3,307.09 | 0 |
| Nov 05 2024 | 3,262.03 | 4.62 | 0.14% | 3,262.03 | 3,262.03 | 3,262.03 | 0 |
| Nov 04 2024 | 3,257.41 | 12.55 | 0.39% | 3,257.41 | 3,257.41 | 3,257.41 | 0 |
| Nov 01 2024 | 3,244.86 | 1.87 | 0.06% | 3,244.86 | 3,244.86 | 3,244.86 | 0 |
| Oct 31 2024 | 3,242.99 | -22.67 | -0.69% | 3,242.99 | 3,242.99 | 3,242.99 | 0 |
| Oct 30 2024 | 3,265.66 | -35.10 | -1.06% | 3,265.66 | 3,265.66 | 3,265.66 | 0 |
| Oct 29 2024 | 3,300.76 | 4.02 | 0.12% | 3,300.76 | 3,300.76 | 3,300.76 | 0 |
| Oct 28 2024 | 3,296.74 | -18.66 | -0.56% | 3,296.74 | 3,296.74 | 3,296.74 | 0 |
| Oct 25 2024 | 3,315.40 | -4.52 | -0.14% | 3,315.40 | 3,315.40 | 3,315.40 | 0 |
| Oct 24 2024 | 3,319.92 | -8.45 | -0.25% | 3,319.92 | 3,319.92 | 3,319.92 | 0 |
| Oct 23 2024 | 3,328.37 | -8.60 | -0.26% | 3,328.37 | 3,328.37 | 3,328.37 | 0 |
| Oct 22 2024 | 3,336.97 | -44.99 | -1.33% | 3,336.97 | 3,336.97 | 3,336.97 | 0 |
| Oct 21 2024 | 3,381.96 | 13.26 | 0.39% | 3,381.96 | 3,381.96 | 3,381.96 | 0 |
| Oct 18 2024 | 3,368.70 | -31.66 | -0.93% | 3,368.70 | 3,368.70 | 3,368.70 | 0 |
| Oct 17 2024 | 3,400.36 | 58.18 | 1.74% | 3,400.36 | 3,400.36 | 3,400.36 | 0 |
| Oct 16 2024 | 3,342.18 | -31.68 | -0.94% | 3,342.18 | 3,342.18 | 3,342.18 | 0 |
| Oct 15 2024 | 3,373.86 | 25.00 | 0.75% | 3,373.86 | 3,373.86 | 3,373.86 | 0 |
| Oct 14 2024 | 3,348.86 | 16.88 | 0.51% | 3,348.86 | 3,348.86 | 3,348.86 | 0 |
| Oct 11 2024 | 3,331.98 | 0.75 | 0.02% | 3,331.98 | 3,331.98 | 3,331.98 | 0 |
| Oct 10 2024 | 3,331.23 | 23.94 | 0.72% | 3,331.23 | 3,331.23 | 3,331.23 | 0 |
| Oct 09 2024 | 3,307.29 | 3.60 | 0.11% | 3,307.29 | 3,307.29 | 3,307.29 | 0 |
| Oct 08 2024 | 3,303.69 | -25.75 | -0.77% | 3,303.69 | 3,303.69 | 3,303.69 | 0 |
| Oct 07 2024 | 3,329.44 | 0.24 | 0.01% | 3,329.44 | 3,329.44 | 3,329.44 | 0 |
| Oct 04 2024 | 3,329.20 | -28.97 | -0.86% | 3,329.20 | 3,329.20 | 3,329.20 | 0 |
| Oct 03 2024 | 3,358.17 | -7.52 | -0.22% | 3,358.17 | 3,358.17 | 3,358.17 | 0 |
| Oct 02 2024 | 3,365.69 | 4.32 | 0.13% | 3,365.69 | 3,365.69 | 3,365.69 | 0 |
| Oct 01 2024 | 3,361.37 | -27.07 | -0.80% | 3,361.37 | 3,361.37 | 3,361.37 | 0 |
| Sep 30 2024 | 3,388.44 | 36.19 | 1.08% | 3,388.44 | 3,388.44 | 3,388.44 | 0 |
| Sep 27 2024 | 3,352.25 | 19.28 | 0.58% | 3,352.25 | 3,352.25 | 3,352.25 | 0 |
| Sep 26 2024 | 3,332.97 | 43.32 | 1.32% | 3,332.97 | 3,332.97 | 3,332.97 | 0 |
| Sep 25 2024 | 3,289.65 | -16.76 | -0.51% | 3,289.65 | 3,289.65 | 3,289.65 | 0 |
| Sep 24 2024 | 3,306.41 | -5.77 | -0.17% | 3,306.41 | 3,306.41 | 3,306.41 | 0 |
| Sep 23 2024 | 3,312.18 | 6.35 | 0.19% | 3,312.18 | 3,312.18 | 3,312.18 | 0 |
| Sep 20 2024 | 3,305.83 | -6.52 | -0.20% | 3,305.83 | 3,305.83 | 3,305.83 | 0 |
| Sep 19 2024 | 3,312.35 | 33.64 | 1.03% | 3,312.35 | 3,312.35 | 3,312.35 | 0 |
| Sep 18 2024 | 3,278.71 | 5.64 | 0.17% | 3,278.71 | 3,278.71 | 3,278.71 | 0 |
| Sep 17 2024 | 3,273.07 | 20.40 | 0.63% | 3,273.07 | 3,273.07 | 3,273.07 | 0 |
| Sep 16 2024 | 3,252.67 | 9.04 | 0.28% | 3,252.67 | 3,252.67 | 3,252.67 | 0 |
| Sep 13 2024 | 3,243.63 | 4.48 | 0.14% | 3,243.63 | 3,243.63 | 3,243.63 | 0 |
| Sep 12 2024 | 3,239.15 | 60.23 | 1.89% | 3,239.15 | 3,239.15 | 3,239.15 | 0 |
| Sep 11 2024 | 3,178.92 | -15.82 | -0.50% | 3,178.92 | 3,178.92 | 3,178.92 | 0 |
| Sep 10 2024 | 3,194.74 | 13.36 | 0.42% | 3,194.74 | 3,194.74 | 3,194.74 | 0 |
| Sep 09 2024 | 3,181.38 | -12.90 | -0.40% | 3,181.38 | 3,181.38 | 3,181.38 | 0 |
| Sep 06 2024 | 3,194.28 | -2.40 | -0.08% | 3,194.28 | 3,194.28 | 3,194.28 | 0 |
| Sep 05 2024 | 3,196.68 | 15.39 | 0.48% | 3,196.68 | 3,196.68 | 3,196.68 | 0 |
| Sep 04 2024 | 3,181.29 | -59.38 | -1.83% | 3,181.29 | 3,181.29 | 3,181.29 | 0 |
| Sep 03 2024 | 3,240.67 | -26.53 | -0.81% | 3,240.67 | 3,240.67 | 3,240.67 | 0 |
| Sep 02 2024 | 3,267.20 | 12.85 | 0.39% | 3,267.20 | 3,267.20 | 3,267.20 | 0 |
| Aug 30 2024 | 3,254.35 | 13.70 | 0.42% | 3,254.35 | 3,254.35 | 3,254.35 | 0 |
| Aug 29 2024 | 3,240.65 | 10.12 | 0.31% | 3,240.65 | 3,240.65 | 3,240.65 | 0 |
