Docks Petr Ambe Historical Data - DPAM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Docks Petr Ambe (DPAM)
Docks Petr Ambe (DPAM) Historical

Docks Petr Ambe (DPAM)

715.00

-60.00

( -7.74% )

Updated: 05:30:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-85	-10.625	800	800	715	15	790.65789474	DE
4	40	5.92592592593	675	800	675	13	739.31372549	DE
12	150	26.5486725664	565	800	560	19	630.79146919	DE
26	190	36.1904761905	525	800	505	13	597.37097753	DE
52	229	47.1193415638	486	800	474	11	566.75702298	DE
156	247	52.7777777778	468	800	426	10	505.38191361	DE
260	273	61.7647058824	442	800	320	14	455.948801	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	775	-5	-0.64	780	780	775	10
1739554200	780	-10	-1.27	785	785	780	16
1739467800	790	-10	-1.25	800	800	790	14
1739381400	800	0	0.00	800	800	800	17
1739295000	800	5	0.63	800	800	800	19
1739208600	795	50	6.71	740	795	740	24
1738949400	745	15	2.05	740	745	740	22
1738863000	730	10	1.39	730	730	730	8
1738776600	720	15	2.13	715	720	715	9
1738690200	705	0	0.00	700	705	700	23
1738603800	705	-5	-0.70	710	710	705	19
1738344600	710	-10	-1.39	710	710	710	9
1738258200	720	25	3.60	700	720	700	8
1738171800	695	5	0.72	695	695	695	7
1738085400	690	0	0.00	690	690	690	0
1737999000	690	0	0.00	690	690	690	8
1737739800	690	15	2.22	680	690	680	10
1737653400	675	0	0.00	675	675	675	12
1737567000	675	0	0.00	675	675	675	22
1737480600	675	35	5.47	675	675	675	20
1737394200	640	0	0.00	640	640	640	11
1737135000	640	-5	-0.78	640	640	640	1
1737048600	645	0	0.00	645	645	645	5
1736962200	645	10	1.57	635	645	635	18
1736875800	635	5	0.79	635	635	635	5
1736789400	630	0	0.00	630	630	630	37
1736530200	630	-35	-5.26	650	650	630	9
1736443800	665	-15	-2.21	665	665	665	3
1736357400	680	40	6.25	690	690	680	17
1736271000	640	10	1.59	640	640	640	38
1736184600	630	10	1.61	595	630	595	76
1735925400	620	5	0.81	625	625	620	6
1735839000	615	5	0.82	615	615	615	15
1735666200	610	0	0.00	610	610	610	0
1735579800	610	0	0.00	610	610	610	1
1735320600	610	10	1.67	605	610	605	11
1735061400	600	0	0.00	600	600	600	4
1734975000	600	10	1.69	590	600	590	11
1734715800	590	-10	-1.67	590	590	590	13
1734629400	600	0	0.00	600	600	600	0
1734543000	600	0	0.00	585	600	585	13
1734456600	600	0	0.00	600	600	600	11
1734370200	600	15	2.56	600	600	600	29
1734111000	585	-10	-1.68	590	590	585	17
1734024600	595	15	2.59	590	595	590	38
1733938200	580	-5	-0.85	580	580	580	15
1733851800	585	10	1.74	580	585	580	16
1733765400	575	-10	-1.71	575	575	575	36
1733506200	585	5	0.86	590	590	585	33
1733419800	580	5	0.87	580	580	580	2
1733333400	575	10	1.77	560	575	560	33
1733247000	565	5	0.89	570	570	565	29
1733160600	560	-20	-3.45	585	585	560	46
1732901400	580	5	0.87	580	580	580	36
1732815000	575	0	0.00	575	575	575	39
1732728600	575	15	2.68	570	575	570	69
1732642200	560	0	0.00	565	565	560	57
1732555800	560	45	8.74	550	560	550	264
1732296600	515	-10	-1.90	515	515	515	2
1732210200	525	0	0.00	525	525	525	0
1732123800	525	0	0.00	525	525	525	1
1732037400	525	0	0.00	525	525	525	0
1731951000	525	0	0.00	525	525	525	0

Docks Petr Ambe

Fidelity Global HY Corp ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions