Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DPAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 580.00 | 5.00 | 0.87% | 580.00 | 580.00 | 580.00 | 36 |
| Nov 28 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 39 |
| Nov 27 2024 | 575.00 | 15.00 | 2.68% | 570.00 | 575.00 | 570.00 | 69 |
| Nov 26 2024 | 560.00 | 0.00 | 0.00% | 565.00 | 565.00 | 560.00 | 57 |
| Nov 25 2024 | 560.00 | 45.00 | 8.74% | 550.00 | 560.00 | 550.00 | 264 |
| Nov 22 2024 | 515.00 | -10.00 | -1.90% | 515.00 | 515.00 | 515.00 | 2 |
| Nov 21 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Nov 20 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 1 |
| Nov 19 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Nov 18 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Nov 15 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Nov 14 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 6 |
| Nov 13 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Nov 12 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Nov 11 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 3 |
| Nov 08 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 2 |
| Nov 07 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 2 |
| Nov 06 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 7 |
| Nov 05 2024 | 525.00 | 15.00 | 2.94% | 525.00 | 525.00 | 525.00 | 27 |
| Nov 04 2024 | 510.00 | -5.00 | -0.97% | 515.00 | 515.00 | 510.00 | 11 |
| Nov 01 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Oct 31 2024 | 515.00 | -15.00 | -2.83% | 515.00 | 515.00 | 515.00 | 16 |
| Oct 30 2024 | 530.00 | 10.00 | 1.92% | 530.00 | 530.00 | 530.00 | 1 |
| Oct 29 2024 | 520.00 | 0.00 | 0.00% | 510.00 | 520.00 | 510.00 | 18 |
| Oct 28 2024 | 520.00 | -15.00 | -2.80% | 525.00 | 525.00 | 520.00 | 16 |
| Oct 25 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 535.00 | 535.00 | 2 |
| Oct 24 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 2 |
| Oct 23 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 2 |
| Oct 22 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0.00 |
| Oct 21 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0.00 |
| Oct 18 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 1 |
| Oct 17 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 3 |
| Oct 16 2024 | 535.00 | 10.00 | 1.90% | 535.00 | 535.00 | 535.00 | 4 |
| Oct 15 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 3 |
| Oct 14 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| Oct 11 2024 | 525.00 | 5.00 | 0.96% | 525.00 | 525.00 | 525.00 | 3 |
| Oct 10 2024 | 520.00 | 5.00 | 0.97% | 525.00 | 525.00 | 520.00 | 30 |
| Oct 09 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 15 |
| Oct 08 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 15 |
| Oct 07 2024 | 515.00 | -10.00 | -1.90% | 515.00 | 515.00 | 515.00 | 10 |
| Oct 04 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 2 |
| Oct 03 2024 | 525.00 | -10.00 | -1.87% | 525.00 | 525.00 | 525.00 | 3 |
| Oct 02 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 7 |
| Oct 01 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 6 |
| Sep 30 2024 | 535.00 | 10.00 | 1.90% | 535.00 | 535.00 | 535.00 | 12 |
| Sep 27 2024 | 525.00 | 5.00 | 0.96% | 525.00 | 525.00 | 525.00 | 20 |
| Sep 26 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 2 |
| Sep 25 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Sep 24 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| Sep 23 2024 | 520.00 | 10.00 | 1.96% | 520.00 | 520.00 | 520.00 | 1 |
| Sep 20 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| Sep 19 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| Sep 18 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| Sep 17 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 11 |
| Sep 16 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 510.00 | 10 |
| Sep 13 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| Sep 12 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| Sep 11 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 505.00 | 0.00 |
| Sep 10 2024 | 505.00 | -10.00 | -1.94% | 505.00 | 505.00 | 505.00 | 12 |
| Sep 09 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 1 |
| Sep 06 2024 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 515.00 | 5 |
| Sep 05 2024 | 510.00 | -5.00 | -0.97% | 510.00 | 510.00 | 510.00 | 1 |
| Sep 04 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Sep 03 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| Sep 02 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
