We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.46 | 1.492685998 | 2509.57 | 2546.15 | 2509.57 | 0 | 0 | IX |
| 4 | -238.16 | -8.55094266459 | 2785.19 | 2785.19 | 2491.55 | 0 | 0 | IX |
| 12 | -172.86 | -6.35540407884 | 2719.89 | 2860.69 | 2491.55 | 0 | 0 | IX |
| 26 | -210.57 | -7.63598781549 | 2757.6 | 2888.88 | 2491.55 | 0 | 0 | IX |
| 52 | 14.4 | 0.568578908092 | 2532.63 | 2888.88 | 2453.25 | 0 | 0 | IX |
| 156 | 284.1 | 12.5545200249 | 2262.93 | 2888.88 | 2251 | 0 | 0 | IX |
| 260 | 284.1 | 12.5545200249 | 2262.93 | 2888.88 | 2251 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 2547.03 | 0.88 | 0.03 | 2547.03 | 2547.03 | 2547.03 | 0 |
| 1742491800 | 2546.15 | 21.67 | 0.86 | 2546.15 | 2546.15 | 2546.15 | 0 |
| 1742405400 | 2524.48 | -6.74 | -0.27 | 2524.48 | 2524.48 | 2524.48 | 0 |
| 1742319000 | 2531.2199 | -9.79 | -0.39 | 2531.2199 | 2531.2199 | 2531.2199 | 0 |
| 1742232600 | 2541.01 | 31.44 | 1.25 | 2541.01 | 2541.01 | 2541.01 | 0 |
| 1741973400 | 2509.57 | 18.02 | 0.72 | 2509.57 | 2509.57 | 2509.57 | 0 |
| 1741887000 | 2491.55 | -6.12 | -0.25 | 2491.55 | 2491.55 | 2491.55 | 0 |
| 1741800600 | 2497.67 | -24.19 | -0.96 | 2497.67 | 2497.67 | 2497.67 | 0 |
| 1741714200 | 2521.86 | -49.14 | -1.91 | 2521.86 | 2521.86 | 2521.86 | 0 |
| 1741627800 | 2571 | 11.03 | 0.43 | 2571 | 2571 | 2571 | 0 |
| 1741368600 | 2559.9699 | -76.06 | -2.89 | 2559.9699 | 2559.9699 | 2559.9699 | 0 |
| 1741282200 | 2636.03 | -2.62 | -0.10 | 2636.03 | 2636.03 | 2636.03 | 0 |
| 1741195800 | 2638.65 | -32.42 | -1.21 | 2638.65 | 2638.65 | 2638.65 | 0 |
| 1741109400 | 2671.07 | -37.1 | -1.37 | 2671.07 | 2671.07 | 2671.07 | 0 |
| 1741023000 | 2708.17 | 9.86 | 0.37 | 2708.17 | 2708.17 | 2708.17 | 0 |
| 1740763800 | 2698.31 | -42.65 | -1.56 | 2698.31 | 2698.31 | 2698.31 | 0 |
| 1740677400 | 2740.96 | 5.24 | 0.19 | 2740.96 | 2740.96 | 2740.96 | 0 |
| 1740591000 | 2735.7199 | -8.14 | -0.30 | 2735.7199 | 2735.7199 | 2735.7199 | 0 |
| 1740504600 | 2743.86 | -35.7 | -1.28 | 2743.86 | 2743.86 | 2743.86 | 0 |
| 1740418200 | 2779.56 | -5.63 | -0.20 | 2779.56 | 2779.56 | 2779.56 | 0 |
| 1740159000 | 2785.19 | -12.39 | -0.44 | 2785.19 | 2785.19 | 2785.19 | 0 |
| 1740072600 | 2797.58 | -31.03 | -1.10 | 2797.58 | 2797.58 | 2797.58 | 0 |
| 1739986200 | 2828.61 | -9.21 | -0.32 | 2828.61 | 2828.61 | 2828.61 | 0 |
| 1739899800 | 2837.82 | -22.87 | -0.80 | 2837.82 | 2837.82 | 2837.82 | 0 |
| 1739813400 | 2860.69 | 1.82 | 0.06 | 2860.69 | 2860.69 | 2860.69 | 0 |
| 1739554200 | 2858.87 | 13.18 | 0.46 | 2858.87 | 2858.87 | 2858.87 | 0 |
| 1739467800 | 2845.69 | -4.1 | -0.14 | 2845.69 | 2845.69 | 2845.69 | 0 |
| 1739381400 | 2849.79 | 7.81 | 0.27 | 2849.79 | 2849.79 | 2849.79 | 0 |
| 1739295000 | 2841.98 | -5.95 | -0.21 | 2841.98 | 2841.98 | 2841.98 | 0 |
| 1739208600 | 2847.93 | 3.7 | 0.13 | 2847.93 | 2847.93 | 2847.93 | 0 |
| 1738949400 | 2844.23 | 1.69 | 0.06 | 2844.23 | 2844.23 | 2844.23 | 0 |
| 1738863000 | 2842.54 | 43.96 | 1.57 | 2842.54 | 2842.54 | 2842.54 | 0 |
| 1738776600 | 2798.58 | 19.84 | 0.71 | 2798.58 | 2798.58 | 2798.58 | 0 |
| 1738690200 | 2778.7399 | 4.82 | 0.17 | 2778.7399 | 2778.7399 | 2778.7399 | 0 |
| 1738603800 | 2773.92 | -46.45 | -1.65 | 2773.92 | 2773.92 | 2773.92 | 0 |
| 1738344600 | 2820.37 | 22.85 | 0.82 | 2820.37 | 2820.37 | 2820.37 | 0 |
| 1738258200 | 2797.52 | 18.01 | 0.65 | 2797.52 | 2797.52 | 2797.52 | 0 |
| 1738171800 | 2779.51 | 7.54 | 0.27 | 2779.51 | 2779.51 | 2779.51 | 0 |
| 1738085400 | 2771.9699 | -0.58 | -0.02 | 2771.9699 | 2771.9699 | 2771.9699 | 0 |
| 1737999000 | 2772.55 | -12.09 | -0.43 | 2772.55 | 2772.55 | 2772.55 | 0 |
| 1737739800 | 2784.64 | 0.36 | 0.01 | 2784.64 | 2784.64 | 2784.64 | 0 |
| 1737653400 | 2784.28 | -3.26 | -0.12 | 2784.28 | 2784.28 | 2784.28 | 0 |
| 1737567000 | 2787.54 | 0 | 0.00 | 2787.54 | 2787.54 | 2787.54 | 0 |
| 1737480600 | 2787.54 | 17.77 | 0.64 | 2787.54 | 2787.54 | 2787.54 | 0 |
| 1737394200 | 2769.77 | 3.2 | 0.12 | 2769.77 | 2769.77 | 2769.77 | 0 |
| 1737135000 | 2766.57 | -8.54 | -0.31 | 2766.57 | 2766.57 | 2766.57 | 0 |
| 1737048600 | 2775.11 | 35.59 | 1.30 | 2775.11 | 2775.11 | 2775.11 | 0 |
| 1736962200 | 2739.52 | 5.6 | 0.20 | 2739.52 | 2739.52 | 2739.52 | 0 |
| 1736875800 | 2733.92 | 5.36 | 0.20 | 2733.92 | 2733.92 | 2733.92 | 0 |
| 1736789400 | 2728.56 | -21.62 | -0.79 | 2728.56 | 2728.56 | 2728.56 | 0 |
| 1736530200 | 2750.18 | -16.55 | -0.60 | 2750.18 | 2750.18 | 2750.18 | 0 |
| 1736443800 | 2766.73 | -13.98 | -0.50 | 2766.73 | 2766.73 | 2766.73 | 0 |
| 1736357400 | 2780.71 | 25.63 | 0.93 | 2780.71 | 2780.71 | 2780.71 | 0 |
| 1736271000 | 2755.08 | 12.68 | 0.46 | 2755.08 | 2755.08 | 2755.08 | 0 |
| 1736184600 | 2742.4 | -5.55 | -0.20 | 2742.4 | 2742.4 | 2742.4 | 0 |
| 1735925400 | 2747.95 | 8.47 | 0.31 | 2747.95 | 2747.95 | 2747.95 | 0 |
| 1735839000 | 2739.48 | 42.05 | 1.56 | 2739.48 | 2739.48 | 2739.48 | 0 |
| 1735666200 | 2697.43 | -29.42 | -1.08 | 2697.43 | 2697.43 | 2697.43 | 0 |
| 1735579800 | 2726.85 | 6.96 | 0.26 | 2726.85 | 2726.85 | 2726.85 | 0 |
| 1735320600 | 2719.89 | -0.18 | -0.01 | 2719.89 | 2719.89 | 2719.89 | 0 |
| 1735061400 | 2720.07 | 4.88 | 0.18 | 2720.07 | 2720.07 | 2720.07 | 0 |
| 1734975000 | 2715.19 | 39.37 | 1.47 | 2715.19 | 2715.19 | 2715.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
