We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 41.127 | 0.22 | 0.54 | 41.008 | 41.127 | 40.833 | 318 |
| 1735666200 | 40.907 | -0.48 | -1.15 | 40.907 | 40.907 | 40.907 | 0 |
| 1735579800 | 41.384 | 0.25 | 0.61 | 41.384 | 41.384 | 41.384 | 22 |
| 1735320600 | 41.132 | 0.29 | 0.71 | 41.021 | 41.18 | 41.021 | 451 |
| 1735061400 | 40.841 | 0.09 | 0.23 | 40.806 | 40.841 | 40.806 | 2574 |
| 1734975000 | 40.749 | 0.29 | 0.71 | 40.749 | 40.749 | 40.749 | 0 |
| 1734715800 | 40.462 | -0.04 | -0.09 | 40.604 | 40.604 | 40.416 | 38 |
| 1734629400 | 40.5 | 0.31 | 0.77 | 40.437 | 40.5 | 40.437 | 2006 |
| 1734543000 | 40.192 | 0.04 | 0.10 | 40.18 | 40.243 | 40.18 | 40 |
| 1734456600 | 40.15 | 0.06 | 0.14 | 40.279 | 40.279 | 40.15 | 1000 |
| 1734370200 | 40.094 | 0.09 | 0.24 | 40.199 | 40.276 | 40.094 | 2055 |
| 1734111000 | 40 | 0.62 | 1.58 | 39.95 | 40 | 39.95 | 500 |
| 1734024600 | 39.378 | -0.01 | -0.02 | 39.587 | 39.587 | 39.367 | 4015 |
| 1733938200 | 39.387 | 0.03 | 0.08 | 39.333 | 39.387 | 39.333 | 404 |
| 1733851800 | 39.354 | -0.04 | -0.11 | 39.484 | 39.484 | 39.354 | 2 |
| 1733765400 | 39.396 | 0.16 | 0.40 | 39.196 | 39.396 | 39.196 | 8 |
| 1733506200 | 39.238 | 0.29 | 0.75 | 39.255 | 39.26 | 39.238 | 265 |
| 1733419800 | 38.944 | 0.12 | 0.30 | 38.902 | 38.95 | 38.902 | 270 |
| 1733333400 | 38.829 | -0.15 | -0.38 | 39.03 | 39.105 | 38.829 | 2833 |
| 1733247000 | 38.979 | 0.07 | 0.19 | 38.823 | 38.979 | 38.823 | 3454 |
| 1733160600 | 38.907 | -0.25 | -0.63 | 38.907 | 38.907 | 38.907 | 0 |
| 1732901400 | 39.153 | -0.31 | -0.79 | 39.227 | 39.237 | 39.133 | 650 |
| 1732815000 | 39.464 | -0.16 | -0.39 | 39.479 | 39.479 | 39.464 | 6 |
| 1732728600 | 39.619 | -0.21 | -0.54 | 39.415 | 39.619 | 39.415 | 409 |
| 1732642200 | 39.833 | -0.11 | -0.27 | 39.833 | 39.833 | 39.833 | 0 |
| 1732555800 | 39.942 | -0.07 | -0.17 | 39.942 | 39.942 | 39.942 | 0 |
| 1732296600 | 40.01 | -0.55 | -1.36 | 40.633 | 40.633 | 40.01 | 402 |
| 1732210200 | 40.56 | -0.15 | -0.38 | 40.784 | 40.784 | 40.56 | 16 |
| 1732123800 | 40.714 | 0.06 | 0.15 | 40.807 | 40.807 | 40.714 | 130 |
| 1732037400 | 40.655 | -0.12 | -0.30 | 40.577 | 40.655 | 40.279 | 247 |
| 1731951000 | 40.777 | 0.14 | 0.35 | 40.706 | 40.777 | 40.706 | 3 |
| 1731691800 | 40.634 | -0.42 | -1.03 | 40.633 | 40.634 | 40.633 | 201 |
| 1731605400 | 41.055 | 0.49 | 1.20 | 41.055 | 41.055 | 41.055 | 0 |
| 1731519000 | 40.568 | 0 | 0.00 | 40.568 | 40.568 | 40.568 | 0 |
| 1731432600 | 40.568 | -0.02 | -0.04 | 40.531 | 40.568 | 40.531 | 6 |
| 1731346200 | 40.585 | -0.25 | -0.60 | 40.585 | 40.585 | 40.585 | 2 |
| 1731087000 | 40.832 | -0.25 | -0.60 | 40.843 | 40.843 | 40.832 | 65 |
| 1731000600 | 41.078 | 0.1 | 0.23 | 41.084 | 41.49 | 41.078 | 91 |
| 1730914200 | 40.983 | -0.08 | -0.20 | 40.775 | 41.036 | 40.775 | 297 |
| 1730827800 | 41.065 | 0 | 0.01 | 41.065 | 41.065 | 41.065 | 1 |
| 1730741400 | 41.062 | 0.33 | 0.82 | 41.024 | 41.062 | 41.024 | 4 |
| 1730482200 | 40.73 | -0.48 | -1.17 | 40.936 | 40.936 | 40.729 | 6 |
| 1730395800 | 41.213 | 0.66 | 1.64 | 40.89 | 41.213 | 40.89 | 93 |
| 1730309400 | 40.55 | 0.24 | 0.60 | 40.202 | 40.55 | 40.202 | 68 |
| 1730223000 | 40.309 | -0.18 | -0.45 | 40.137 | 40.309 | 40.137 | 2 |
| 1730136600 | 40.492 | 0.5 | 1.25 | 40.492 | 40.492 | 40.492 | 1 |
| 1729873800 | 39.994 | 0.13 | 0.33 | 39.882 | 39.994 | 39.882 | 25 |
| 1729787400 | 39.864 | -0.36 | -0.90 | 40.064 | 40.064 | 39.864 | 79 |
| 1729701000 | 40.225 | 0.12 | 0.30 | 40.137 | 40.24 | 40.137 | 103 |
| 1729614600 | 40.103 | 0.18 | 0.44 | 40.103 | 40.103 | 40.103 | 0 |
| 1729528200 | 39.928 | 0.33 | 0.82 | 39.488 | 39.928 | 39.488 | 22 |
| 1729269000 | 39.602 | 0.08 | 0.20 | 39.602 | 39.602 | 39.602 | 0 |
| 1729182600 | 39.522 | 0.13 | 0.33 | 39.527 | 39.527 | 39.522 | 6 |
| 1729096200 | 39.391 | -0.28 | -0.69 | 39.391 | 39.391 | 39.391 | 37 |
| 1729009800 | 39.666 | -0.22 | -0.56 | 39.666 | 39.666 | 39.666 | 0 |
| 1728923400 | 39.89 | -0.17 | -0.41 | 39.89 | 39.89 | 39.89 | 24 |
| 1728664200 | 40.055 | 0.18 | 0.44 | 39.814 | 40.056 | 39.814 | 706 |
| 1728577800 | 39.879 | 0.18 | 0.44 | 39.906 | 39.906 | 39.879 | 5200 |
| 1728491400 | 39.703 | -0.05 | -0.12 | 39.655 | 39.703 | 39.655 | 1 |
| 1728405000 | 39.749 | -0.01 | -0.01 | 39.677 | 39.8 | 39.677 | 12 |
| 1728318600 | 39.754 | 0.36 | 0.92 | 39.633 | 39.754 | 39.633 | 51 |
| 1728059400 | 39.39 | 0.43 | 1.11 | 39.162 | 39.39 | 39.162 | 127 |
| 1727973000 | 38.957 | 0.5 | 1.30 | 38.833 | 39.025 | 38.833 | 602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
