We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 39.994 | 0.13 | 0.33 | 39.882 | 39.994 | 39.882 | 25 |
| 1729787400 | 39.864 | -0.36 | -0.90 | 40.064 | 40.064 | 39.864 | 79 |
| 1729701000 | 40.225 | 0.12 | 0.30 | 40.137 | 40.24 | 40.137 | 103 |
| 1729614600 | 40.103 | 0.18 | 0.44 | 40.103 | 40.103 | 40.103 | 0 |
| 1729528200 | 39.928 | 0.33 | 0.82 | 39.488 | 39.928 | 39.488 | 22 |
| 1729269000 | 39.602 | 0.08 | 0.20 | 39.602 | 39.602 | 39.602 | 0 |
| 1729182600 | 39.522 | 0.13 | 0.33 | 39.527 | 39.527 | 39.522 | 6 |
| 1729096200 | 39.391 | -0.28 | -0.69 | 39.391 | 39.391 | 39.391 | 37 |
| 1729009800 | 39.666 | -0.22 | -0.56 | 39.666 | 39.666 | 39.666 | 0 |
| 1728923400 | 39.89 | -0.17 | -0.41 | 39.89 | 39.89 | 39.89 | 24 |
| 1728664200 | 40.055 | 0.18 | 0.44 | 39.814 | 40.056 | 39.814 | 706 |
| 1728577800 | 39.879 | 0.18 | 0.44 | 39.906 | 39.906 | 39.879 | 5200 |
| 1728491400 | 39.703 | -0.05 | -0.12 | 39.655 | 39.703 | 39.655 | 1 |
| 1728405000 | 39.749 | -0.01 | -0.01 | 39.677 | 39.8 | 39.677 | 12 |
| 1728318600 | 39.754 | 0.36 | 0.92 | 39.633 | 39.754 | 39.633 | 51 |
| 1728059400 | 39.39 | 0.43 | 1.11 | 39.162 | 39.39 | 39.162 | 127 |
| 1727973000 | 38.957 | 0.5 | 1.30 | 38.833 | 39.025 | 38.833 | 602 |
| 1727886600 | 38.458 | 0.12 | 0.32 | 38.458 | 38.458 | 38.458 | 0 |
| 1727800200 | 38.337 | -0.8 | -2.05 | 38.804 | 38.804 | 38.32 | 984 |
| 1727713800 | 39.14 | 0.23 | 0.59 | 38.937 | 39.14 | 38.937 | 1 |
| 1727454600 | 38.911 | -0.15 | -0.39 | 38.946 | 38.994 | 38.911 | 45 |
| 1727368200 | 39.063 | 0.16 | 0.42 | 39.045 | 39.063 | 39.045 | 113 |
| 1727281800 | 38.898 | -0.14 | -0.37 | 38.898 | 38.898 | 38.898 | 0 |
| 1727195400 | 39.042 | -0.2 | -0.50 | 39.05 | 39.13 | 39.042 | 35 |
| 1727109000 | 39.237 | -0.02 | -0.05 | 39.32 | 39.32 | 39.237 | 3 |
| 1726849800 | 39.255 | 0.03 | 0.09 | 39.255 | 39.255 | 39.255 | 0 |
| 1726763400 | 39.221 | 0.25 | 0.64 | 39.263 | 39.32 | 39.221 | 883 |
| 1726677000 | 38.971 | 0.07 | 0.19 | 38.971 | 38.971 | 38.971 | 0 |
| 1726590600 | 38.896 | -0.01 | -0.03 | 38.741 | 38.896 | 38.741 | 60 |
| 1726504200 | 38.909 | -0 | -0.01 | 38.847 | 38.909 | 38.847 | 51 |
| 1726245000 | 38.912 | -0.03 | -0.07 | 38.844 | 38.912 | 38.844 | 200 |
| 1726158600 | 38.94 | 0.12 | 0.30 | 38.762 | 38.975 | 38.718 | 598 |
| 1726072200 | 38.824 | -0.27 | -0.68 | 38.721 | 38.824 | 38.721 | 223 |
| 1725985800 | 39.091 | -0.28 | -0.72 | 39.091 | 39.091 | 39.091 | 0 |
| 1725899400 | 39.375 | 0.27 | 0.68 | 39.375 | 39.375 | 39.375 | 0 |
| 1725640200 | 39.11 | -0.2 | -0.51 | 39.095 | 39.11 | 39.095 | 275 |
| 1725553800 | 39.31 | -0.21 | -0.54 | 39.31 | 39.31 | 39.31 | 285 |
| 1725467400 | 39.524 | -0.49 | -1.22 | 39.467 | 39.524 | 39.457 | 44 |
| 1725381000 | 40.011 | -0.11 | -0.28 | 40.011 | 40.011 | 40.011 | 0 |
| 1725294600 | 40.124 | 0.44 | 1.12 | 40.041 | 40.124 | 40.041 | 281 |
| 1725035400 | 39.68 | 0.04 | 0.11 | 39.68 | 39.68 | 39.68 | 0 |
| 1724949000 | 39.637 | 0.12 | 0.29 | 39.677 | 39.677 | 39.57 | 273 |
| 1724862600 | 39.522 | -0.05 | -0.14 | 39.734 | 39.736 | 39.522 | 4 |
| 1724776200 | 39.576 | 0.12 | 0.30 | 39.563 | 39.576 | 39.563 | 379 |
| 1724689800 | 39.459 | 0.03 | 0.07 | 39.38 | 39.459 | 39.38 | 3 |
| 1724430600 | 39.432 | 0.28 | 0.72 | 39.432 | 39.432 | 39.432 | 0 |
| 1724344200 | 39.152 | -0.08 | -0.20 | 39.152 | 39.152 | 39.152 | 0 |
| 1724257800 | 39.23 | -0.16 | -0.41 | 39.294 | 39.294 | 39.23 | 29 |
| 1724171400 | 39.393 | 0.05 | 0.12 | 39.458 | 39.576 | 39.393 | 14 |
| 1724085000 | 39.347 | 0.11 | 0.28 | 39.356 | 39.356 | 39.33 | 601 |
| 1723825800 | 39.237 | 0.15 | 0.38 | 39.454 | 39.454 | 39.237 | 15 |
| 1723739400 | 39.088 | -0.04 | -0.09 | 39.015 | 39.088 | 39.015 | 205 |
| 1723653000 | 39.123 | -0.12 | -0.31 | 39.025 | 39.123 | 39.025 | 1100 |
| 1723566600 | 39.245 | -0.01 | -0.03 | 39.269 | 39.269 | 39.245 | 740 |
| 1723480200 | 39.256 | -0.18 | -0.46 | 39.38 | 39.38 | 39.256 | 293 |
| 1723221000 | 39.437 | -0.02 | -0.04 | 39.437 | 39.437 | 39.437 | 0 |
| 1723134600 | 39.452 | 0.26 | 0.66 | 39.28 | 39.452 | 39.28 | 42 |
| 1723048200 | 39.194 | 0.32 | 0.82 | 39.194 | 39.194 | 39.194 | 0 |
| 1722961800 | 38.877 | 0 | 0.00 | 38.877 | 38.877 | 38.877 | 0 |
| 1722875400 | 38.877 | 0.06 | 0.16 | 38.46 | 38.877 | 38.46 | 380 |
| 1722616200 | 38.816 | -0.78 | -1.98 | 39.173 | 39.173 | 38.816 | 640 |
| 1722529800 | 39.6 | -0.19 | -0.48 | 39.623 | 39.64 | 39.6 | 752 |
| 1722443400 | 39.79 | -0.19 | -0.48 | 39.79 | 39.79 | 39.79 | 0 |
| 1722357000 | 39.983 | 0.04 | 0.10 | 39.983 | 39.983 | 39.983 | 1 |
| 1722270600 | 39.945 | -0.64 | -1.58 | 40.254 | 40.254 | 39.945 | 2 |
| 1722011400 | 40.585 | 0.18 | 0.44 | 40.585 | 40.585 | 40.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
