Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi US Treasury 10Y (DSUS)
Amundi US Treasury 10Y (DSUS) Historical

DSUS Amundi US Treasury 10Y

111.55

1.18 (1.07%)

Jan 23 2025 - Closed

Delayed by 15 minutes

DSUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	110.37	-0.26	-0.24%	110.50	110.50	110.37	50
Jan 21 2025	110.63	-0.44	-0.40%	110.74	110.74	110.63	19
Jan 20 2025	111.07	-0.66	-0.59%	111.95	111.95	111.07	50
Jan 17 2025	111.73	-1.37	-1.21%	111.73	111.73	111.73	1
Jan 16 2025	113.10	0.36	0.32%	112.31	113.10	112.31	415
Jan 15 2025	112.74	-1.58	-1.38%	114.11	114.11	112.74	187
Jan 14 2025	114.32	-1.02	-0.88%	114.43	114.92	114.32	621
Jan 13 2025	115.34	0.93	0.81%	115.31	115.65	115.31	31
Jan 10 2025	114.41	2.11	1.88%	112.85	114.41	112.79	183
Jan 09 2025	112.30	-0.03	-0.03%	112.18	112.33	112.18	56
Jan 08 2025	112.33	1.77	1.60%	112.21	112.80	112.21	67
Jan 07 2025	110.56	0.08	0.07%	110.56	110.56	110.56	0
Jan 06 2025	110.48	-0.48	-0.43%	111.52	111.53	110.48	127
Jan 03 2025	110.96	-0.14	-0.13%	111.07	111.07	110.96	397
Jan 02 2025	111.10	1.68	1.54%	110.30	111.10	110.30	62
Dec 31 2024	109.42	-0.92	-0.83%	109.42	109.42	109.42	0
Dec 30 2024	110.34	0.16	0.15%	110.34	110.34	110.34	0
Dec 27 2024	110.18	-0.91	-0.82%	110.41	110.41	110.18	94
Dec 24 2024	111.09	1.33	1.21%	111.09	111.09	111.09	90
Dec 23 2024	109.76	0.27	0.25%	109.46	109.76	109.46	55
Dec 20 2024	109.49	-0.87	-0.79%	110.28	110.28	109.46	280
Dec 19 2024	110.36	3.32	3.10%	109.79	110.40	109.79	46
Dec 18 2024	107.04	0.00	0.00%	106.90	107.04	106.90	10
Dec 17 2024	107.04	0.52	0.49%	107.20	107.20	107.04	15
Dec 16 2024	106.52	0.19	0.18%	106.52	106.52	106.52	0
Dec 13 2024	106.33	1.07	1.02%	106.19	106.33	106.02	88
Dec 12 2024	105.26	0.33	0.31%	105.26	105.26	105.26	0
Dec 11 2024	104.93	0.94	0.90%	104.76	104.93	104.76	2
Dec 10 2024	103.99	0.61	0.59%	103.99	103.99	103.99	0
Dec 09 2024	103.38	0.00	0.00%	103.14	103.38	103.14	9
Dec 06 2024	103.38	-0.38	-0.37%	103.49	103.49	103.38	102
Dec 05 2024	103.76	-1.29	-1.23%	103.85	104.33	103.76	51
Dec 04 2024	105.05	0.73	0.70%	104.62	105.05	104.62	25
Dec 03 2024	104.32	-0.73	-0.69%	104.58	104.58	104.32	2,000
Dec 02 2024	105.05	1.38	1.33%	104.36	105.10	104.36	137
Nov 29 2024	103.67	-0.73	-0.70%	103.67	103.67	103.67	0
Nov 28 2024	104.40	0.39	0.37%	104.40	104.40	104.40	0
Nov 27 2024	104.01	-1.66	-1.57%	104.87	104.87	104.01	186
Nov 26 2024	105.67	-0.80	-0.75%	105.67	105.67	105.67	0
Nov 25 2024	106.47	-0.99	-0.92%	106.47	106.47	106.47	0
Nov 22 2024	107.46	1.35	1.27%	107.06	107.53	107.06	358
Nov 21 2024	106.11	-0.09	-0.08%	106.21	106.21	106.11	50
Nov 20 2024	106.20	0.47	0.44%	106.10	106.20	106.10	96
Nov 19 2024	105.73	-1.37	-1.28%	105.73	105.73	105.73	0
Nov 18 2024	107.10	0.22	0.21%	106.63	107.10	106.27	165
Nov 15 2024	106.88	0.25	0.23%	106.52	107.56	106.52	177
Nov 14 2024	106.63	1.69	1.61%	106.82	107.22	106.63	162
Nov 13 2024	104.94	0.00	0.00%	104.94	104.94	104.94	0
Nov 12 2024	104.94	0.57	0.55%	104.94	104.94	104.94	0
Nov 11 2024	104.37	2.19	2.14%	103.80	104.65	103.80	313
Nov 08 2024	102.18	-1.29	-1.25%	102.66	102.66	102.18	683
Nov 07 2024	103.47	-1.53	-1.46%	103.97	104.32	103.47	476
Nov 06 2024	105.00	3.08	3.02%	103.99	105.00	103.99	84
Nov 05 2024	101.92	1.04	1.03%	101.50	101.92	101.50	265
Nov 04 2024	100.88	-0.62	-0.61%	101.56	101.56	100.88	695
Nov 01 2024	101.50	-0.16	-0.16%	101.50	101.50	101.50	0
Oct 31 2024	101.66	0.77	0.76%	101.27	101.66	101.26	169
Oct 30 2024	100.89	-0.67	-0.66%	100.89	100.89	100.89	0
Oct 29 2024	101.56	0.04	0.04%	101.44	101.56	101.44	10
Oct 28 2024	101.52	1.34	1.34%	101.52	101.52	101.52	0
Oct 25 2024	100.18	-0.51	-0.51%	100.18	100.18	100.18	0

Amundi US Treasury 10Y

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions