Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DSY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 32.52 | -0.58 | -1.75% | 33.05 | 33.12 | 32.24 | 976,244 |
| Jan 02 2025 | 33.10 | -0.40 | -1.19% | 33.30 | 33.48 | 33.08 | 895,811 |
| Dec 31 2024 | 33.50 | 0.56 | 1.70% | 32.81 | 33.50 | 32.81 | 476,626 |
| Dec 30 2024 | 32.94 | -0.23 | -0.69% | 33.13 | 33.35 | 32.89 | 836,674 |
| Dec 27 2024 | 33.17 | -0.28 | -0.84% | 33.40 | 33.56 | 33.07 | 668,254 |
| Dec 24 2024 | 33.45 | 0.37 | 1.12% | 33.31 | 33.57 | 33.29 | 312,762 |
| Dec 23 2024 | 33.08 | -0.07 | -0.21% | 33.00 | 33.27 | 32.91 | 1,144,862 |
| Dec 20 2024 | 33.15 | -0.13 | -0.39% | 33.16 | 33.21 | 32.75 | 3,772,405 |
| Dec 19 2024 | 33.28 | -0.59 | -1.74% | 33.16 | 33.38 | 33.01 | 1,843,527 |
| Dec 18 2024 | 33.87 | -0.40 | -1.17% | 34.22 | 34.29 | 33.81 | 1,654,407 |
| Dec 17 2024 | 34.27 | 0.12 | 0.35% | 34.11 | 34.68 | 34.01 | 1,834,255 |
| Dec 16 2024 | 34.15 | -0.82 | -2.34% | 34.81 | 34.86 | 33.80 | 1,929,676 |
| Dec 13 2024 | 34.97 | -0.23 | -0.65% | 35.06 | 35.16 | 34.55 | 1,996,868 |
| Dec 12 2024 | 35.20 | -0.10 | -0.28% | 35.29 | 35.34 | 34.88 | 1,774,312 |
| Dec 11 2024 | 35.30 | 0.32 | 0.91% | 34.89 | 35.33 | 34.83 | 1,639,083 |
| Dec 10 2024 | 34.98 | -0.24 | -0.68% | 34.90 | 35.03 | 34.68 | 1,778,678 |
| Dec 09 2024 | 35.22 | 0.48 | 1.38% | 34.74 | 35.22 | 34.67 | 2,096,847 |
| Dec 06 2024 | 34.74 | 0.85 | 2.51% | 33.99 | 34.80 | 33.98 | 2,114,771 |
| Dec 05 2024 | 33.89 | 0.31 | 0.92% | 33.43 | 34.03 | 33.27 | 1,596,945 |
| Dec 04 2024 | 33.58 | 1.20 | 3.71% | 32.35 | 33.87 | 32.35 | 1,758,797 |
| Dec 03 2024 | 32.38 | 0.43 | 1.35% | 31.99 | 32.74 | 31.99 | 1,611,751 |
| Dec 02 2024 | 31.95 | -0.70 | -2.14% | 32.18 | 32.63 | 31.83 | 2,219,830 |
| Nov 29 2024 | 32.65 | 0.14 | 0.43% | 32.52 | 32.69 | 32.32 | 1,360,139 |
| Nov 28 2024 | 32.51 | 0.20 | 0.62% | 32.46 | 32.64 | 32.37 | 948,392 |
| Nov 27 2024 | 32.31 | -0.50 | -1.52% | 32.64 | 32.65 | 32.18 | 847,404 |
| Nov 26 2024 | 32.81 | -0.18 | -0.55% | 32.74 | 33.04 | 32.55 | 916,243 |
| Nov 25 2024 | 32.99 | 0.63 | 1.95% | 32.58 | 33.23 | 32.51 | 4,364,222 |
| Nov 22 2024 | 32.36 | 0.19 | 0.59% | 32.31 | 32.66 | 32.20 | 1,100,252 |
| Nov 21 2024 | 32.17 | 0.02 | 0.06% | 32.17 | 32.28 | 31.83 | 845,398 |
| Nov 20 2024 | 32.15 | 0.18 | 0.56% | 32.07 | 32.44 | 32.05 | 1,166,816 |
| Nov 19 2024 | 31.97 | 0.23 | 0.72% | 31.64 | 31.98 | 31.63 | 968,856 |
| Nov 18 2024 | 31.74 | 0.35 | 1.12% | 31.30 | 31.80 | 31.30 | 896,241 |
| Nov 15 2024 | 31.39 | -0.89 | -2.76% | 32.00 | 32.02 | 31.28 | 1,535,049 |
| Nov 14 2024 | 32.28 | 0.44 | 1.38% | 31.99 | 32.46 | 31.92 | 1,329,263 |
| Nov 13 2024 | 31.84 | -0.58 | -1.79% | 32.21 | 32.27 | 31.54 | 1,211,676 |
| Nov 12 2024 | 32.42 | -0.41 | -1.25% | 32.60 | 32.89 | 32.25 | 1,437,729 |
| Nov 11 2024 | 32.83 | 0.17 | 0.52% | 32.78 | 33.02 | 32.65 | 1,092,849 |
| Nov 08 2024 | 32.66 | -0.25 | -0.76% | 33.01 | 33.16 | 32.47 | 1,966,240 |
| Nov 07 2024 | 32.91 | 1.01 | 3.17% | 32.11 | 32.96 | 32.11 | 2,269,897 |
| Nov 06 2024 | 31.90 | 0.37 | 1.17% | 31.80 | 32.49 | 31.66 | 1,914,631 |
| Nov 05 2024 | 31.53 | -0.09 | -0.28% | 31.66 | 31.69 | 31.30 | 822,754 |
| Nov 04 2024 | 31.62 | -0.48 | -1.50% | 32.00 | 32.02 | 31.40 | 1,099,463 |
| Nov 01 2024 | 32.10 | 0.64 | 2.03% | 31.43 | 32.25 | 31.43 | 1,466,827 |
| Oct 31 2024 | 31.46 | -0.22 | -0.69% | 31.55 | 31.67 | 31.04 | 2,878,798 |
| Oct 30 2024 | 31.68 | -0.66 | -2.04% | 32.13 | 32.13 | 31.46 | 1,576,995 |
| Oct 29 2024 | 32.34 | 0.53 | 1.67% | 31.93 | 32.38 | 31.87 | 1,874,010 |
| Oct 28 2024 | 31.81 | 0.29 | 0.92% | 31.77 | 32.32 | 31.74 | 1,279,002 |
| Oct 25 2024 | 31.52 | -0.83 | -2.57% | 32.19 | 32.58 | 31.30 | 1,630,060 |
| Oct 24 2024 | 32.35 | -0.78 | -2.35% | 32.85 | 33.36 | 31.91 | 2,661,738 |
| Oct 23 2024 | 33.13 | -0.18 | -0.54% | 33.03 | 33.43 | 32.91 | 1,373,504 |
| Oct 22 2024 | 33.31 | 0.30 | 0.91% | 33.36 | 33.44 | 33.02 | 1,326,963 |
| Oct 21 2024 | 33.01 | -0.30 | -0.90% | 33.26 | 33.50 | 32.80 | 1,155,947 |
| Oct 18 2024 | 33.31 | 0.48 | 1.46% | 32.78 | 33.55 | 32.75 | 1,253,121 |
| Oct 17 2024 | 32.83 | 0.24 | 0.74% | 32.60 | 33.07 | 32.52 | 1,791,637 |
| Oct 16 2024 | 32.59 | -0.29 | -0.88% | 32.66 | 33.03 | 32.59 | 2,082,812 |
| Oct 15 2024 | 32.88 | -1.30 | -3.80% | 34.32 | 34.43 | 32.88 | 1,926,172 |
| Oct 14 2024 | 34.18 | 0.21 | 0.62% | 33.92 | 34.29 | 33.82 | 862,091 |
| Oct 11 2024 | 33.97 | -0.07 | -0.21% | 34.00 | 34.07 | 33.68 | 939,330 |
| Oct 10 2024 | 34.04 | -0.09 | -0.26% | 34.08 | 34.21 | 33.60 | 838,309 |
| Oct 09 2024 | 34.13 | -0.22 | -0.64% | 34.47 | 34.52 | 33.08 | 1,903,339 |
| Oct 08 2024 | 34.35 | -0.76 | -2.16% | 34.85 | 34.99 | 34.35 | 1,410,502 |
| Oct 07 2024 | 35.11 | -0.29 | -0.82% | 35.44 | 35.54 | 34.97 | 781,265 |
