Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0494804552202 | 40.42 | 40.7 | 39.81 | 1515557 | 40.15249399 | DE |
4 | 5.63 | 16.1921196434 | 34.77 | 41.17 | 34.48 | 1809322 | 38.70672447 | DE |
12 | 7.82 | 24.0024554942 | 32.58 | 41.17 | 31.83 | 1607775 | 35.65866245 | DE |
26 | 6.21 | 18.1632056157 | 34.19 | 41.17 | 31.04 | 1445540 | 34.70201901 | DE |
52 | -2.89 | -6.67590667591 | 43.29 | 43.915 | 31.04 | 1432702 | 36.07899421 | DE |
156 | -0.69 | -1.67924069117 | 41.09 | 48.875 | 31.04 | 1307437 | 37.68178018 | DE |
260 | 9.28999954 | 29.8617788577 | 31.11000046 | 56.82 | 21.00000031 | 1035310 | 38.63537798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions