Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2024 | 60.95 | -0.30 | -0.49% | 61.12 | 61.12 | 60.95 | 18 |
| Oct 14 2024 | 61.25 | -0.22 | -0.36% | 61.60 | 61.60 | 61.25 | 41 |
| Oct 11 2024 | 61.47 | -0.10 | -0.16% | 61.53 | 61.53 | 61.47 | 40 |
| Oct 10 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
| Oct 09 2024 | 61.57 | 0.16 | 0.26% | 61.57 | 61.57 | 61.57 | 41 |
| Oct 08 2024 | 61.41 | 0.05 | 0.08% | 61.00 | 61.41 | 61.00 | 4 |
| Oct 07 2024 | 61.36 | -0.15 | -0.24% | 61.00 | 61.36 | 61.00 | 67 |
| Oct 04 2024 | 61.51 | -0.09 | -0.15% | 61.00 | 61.55 | 61.00 | 183 |
| Oct 03 2024 | 61.60 | 0.40 | 0.65% | 62.00 | 62.00 | 61.03 | 55 |
| Oct 02 2024 | 61.20 | -0.47 | -0.76% | 61.00 | 61.70 | 61.00 | 230 |
| Oct 01 2024 | 61.67 | -0.01 | -0.02% | 61.60 | 61.71 | 61.26 | 59 |
| Sep 30 2024 | 61.68 | 0.11 | 0.18% | 62.50 | 62.50 | 61.00 | 1,078 |
| Sep 27 2024 | 61.57 | 0.00 | 0.00% | 61.25 | 61.57 | 61.25 | 760 |
| Sep 26 2024 | 61.57 | 0.00 | 0.00% | 61.57 | 61.57 | 61.57 | 0 |
| Sep 25 2024 | 61.57 | 0.57 | 0.93% | 61.19 | 61.57 | 61.19 | 8 |
| Sep 24 2024 | 61.00 | -0.23 | -0.38% | 60.00 | 61.00 | 60.00 | 171 |
| Sep 23 2024 | 61.23 | 0.10 | 0.16% | 61.63 | 61.63 | 61.20 | 60 |
| Sep 20 2024 | 61.13 | 0.23 | 0.38% | 61.00 | 61.59 | 60.63 | 150 |
| Sep 19 2024 | 60.90 | 0.37 | 0.61% | 60.90 | 60.90 | 60.90 | 0 |
| Sep 18 2024 | 60.53 | -0.23 | -0.38% | 60.93 | 61.10 | 60.53 | 300 |
| Sep 17 2024 | 60.76 | 0.04 | 0.07% | 62.50 | 62.50 | 60.76 | 8 |
| Sep 16 2024 | 60.72 | -0.28 | -0.46% | 61.85 | 61.85 | 60.68 | 1,620 |
| Sep 13 2024 | 61.00 | 0.53 | 0.88% | 60.91 | 61.46 | 60.91 | 87 |
| Sep 12 2024 | 60.47 | 0.22 | 0.37% | 61.14 | 61.14 | 60.47 | 406 |
| Sep 11 2024 | 60.25 | -1.20 | -1.95% | 61.63 | 61.63 | 60.25 | 348 |
| Sep 10 2024 | 61.45 | 0.50 | 0.82% | 61.45 | 61.45 | 61.45 | 1 |
| Sep 09 2024 | 60.95 | 0.17 | 0.28% | 60.58 | 60.95 | 60.25 | 55 |
| Sep 06 2024 | 60.78 | 0.18 | 0.30% | 60.79 | 60.79 | 60.78 | 389 |
| Sep 05 2024 | 60.60 | 0.04 | 0.07% | 60.60 | 60.60 | 60.60 | 27 |
| Sep 04 2024 | 60.56 | -0.46 | -0.75% | 60.29 | 60.60 | 60.29 | 347 |
| Sep 03 2024 | 61.02 | 0.32 | 0.53% | 60.96 | 61.02 | 60.63 | 48 |
| Sep 02 2024 | 60.70 | -0.41 | -0.67% | 60.81 | 60.81 | 60.63 | 377 |
| Aug 30 2024 | 61.11 | 0.44 | 0.73% | 60.81 | 61.46 | 60.81 | 35 |
| Aug 29 2024 | 60.67 | -0.29 | -0.48% | 60.96 | 60.96 | 60.67 | 2 |
| Aug 28 2024 | 60.96 | 0.53 | 0.88% | 60.98 | 60.98 | 60.95 | 323 |
| Aug 27 2024 | 60.43 | 0.08 | 0.13% | 60.65 | 60.79 | 60.43 | 255 |
| Aug 26 2024 | 60.35 | -0.48 | -0.79% | 60.49 | 60.91 | 60.35 | 537 |
| Aug 23 2024 | 60.83 | 0.16 | 0.26% | 60.73 | 60.83 | 60.73 | 221 |
| Aug 22 2024 | 60.67 | 0.35 | 0.58% | 60.59 | 60.67 | 60.38 | 558 |
| Aug 21 2024 | 60.32 | -0.29 | -0.48% | 60.47 | 60.47 | 60.32 | 48 |
| Aug 20 2024 | 60.61 | -0.14 | -0.23% | 60.46 | 60.61 | 60.29 | 61 |
| Aug 19 2024 | 60.75 | 0.55 | 0.91% | 60.69 | 60.88 | 60.69 | 373 |
| Aug 16 2024 | 60.20 | -0.25 | -0.41% | 60.20 | 60.20 | 60.20 | 217 |
| Aug 15 2024 | 60.45 | 0.48 | 0.80% | 60.18 | 60.45 | 60.08 | 118 |
| Aug 14 2024 | 59.97 | 0.01 | 0.02% | 60.14 | 60.14 | 59.97 | 301 |
| Aug 13 2024 | 59.96 | 0.23 | 0.39% | 59.96 | 59.96 | 59.96 | 0 |
| Aug 12 2024 | 59.73 | 0.10 | 0.17% | 59.80 | 59.87 | 59.73 | 406 |
| Aug 09 2024 | 59.63 | 0.10 | 0.17% | 59.63 | 59.63 | 59.63 | 5 |
| Aug 08 2024 | 59.53 | -0.42 | -0.70% | 59.60 | 59.96 | 59.38 | 1,359 |
| Aug 07 2024 | 59.95 | 0.95 | 1.61% | 59.56 | 59.95 | 59.56 | 379 |
| Aug 06 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0 |
| Aug 05 2024 | 59.00 | -1.52 | -2.51% | 60.53 | 60.53 | 59.00 | 1,475 |
| Aug 02 2024 | 60.52 | -1.08 | -1.75% | 62.00 | 62.00 | 60.52 | 205 |
| Aug 01 2024 | 61.60 | 1.44 | 2.39% | 61.04 | 61.60 | 60.37 | 224 |
| Jul 31 2024 | 60.16 | 0.18 | 0.30% | 61.04 | 61.04 | 60.16 | 295 |
| Jul 30 2024 | 59.98 | 0.20 | 0.33% | 60.32 | 60.64 | 59.97 | 148 |
| Jul 29 2024 | 59.78 | -0.31 | -0.52% | 59.73 | 60.50 | 59.73 | 381 |
| Jul 26 2024 | 60.09 | 0.68 | 1.14% | 59.79 | 60.09 | 59.65 | 214 |
| Jul 25 2024 | 59.41 | -0.46 | -0.77% | 59.96 | 60.37 | 59.31 | 403 |
| Jul 24 2024 | 59.87 | -0.42 | -0.70% | 60.02 | 60.02 | 59.87 | 65 |
| Jul 23 2024 | 60.29 | 0.54 | 0.90% | 58.25 | 60.29 | 58.25 | 360 |
| Jul 22 2024 | 59.75 | 0.01 | 0.02% | 59.75 | 59.75 | 59.56 | 1,241 |
| Jul 19 2024 | 59.74 | -0.26 | -0.43% | 60.15 | 60.15 | 59.74 | 415 |
| Jul 18 2024 | 60.00 | 0.02 | 0.03% | 60.00 | 60.00 | 60.00 | 1,943 |
