We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 1.825 | -0.21 | -10.32 | 2.04 | 2.04 | 1.765 | 0 |
| 1720542600 | 2.035 | -0.03 | -1.45 | 2.025 | 2.085 | 1.995 | 0 |
| 1720456200 | 2.065 | -0.04 | -1.90 | 2.045 | 2.105 | 1.895 | 0 |
| 1720197000 | 2.105 | -0.09 | -4.10 | 2.19 | 2.2 | 2.075 | 0 |
| 1720110600 | 2.195 | -0.14 | -6.00 | 2.31 | 2.31 | 2.175 | 0 |
| 1720024200 | 2.335 | -0.03 | -1.27 | 2.35 | 2.38 | 2.245 | 0 |
| 1719937800 | 2.365 | -0.02 | -0.84 | 2.335 | 2.465 | 2.335 | 0 |
| 1719851400 | 2.3849999 | -0.1 | -4.02 | 2.4 | 2.4 | 2.185 | 0 |
| 1719592200 | 2.485 | -0.03 | -1.19 | 2.505 | 2.575 | 2.475 | 0 |
| 1719505800 | 2.515 | 0.07 | 2.86 | 2.38 | 2.545 | 2.38 | 0 |
| 1719419400 | 2.445 | 0.09 | 3.82 | 2.305 | 2.485 | 2.295 | 0 |
| 1719333000 | 2.355 | 0.08 | 3.52 | 2.32 | 2.365 | 2.235 | 0 |
| 1719246600 | 2.275 | 0.01 | 0.44 | 2.2 | 2.355 | 2.2 | 0 |
| 1718987400 | 2.265 | -0.05 | -2.16 | 2.3 | 2.325 | 2.225 | 0 |
| 1718901000 | 2.315 | -0.04 | -1.70 | 2.325 | 2.395 | 2.285 | 0 |
| 1718814600 | 2.355 | -0.12 | -4.85 | 2.445 | 2.465 | 2.355 | 0 |
| 1718728200 | 2.475 | 0 | 0.00 | 2.46 | 2.505 | 2.425 | 0 |
| 1718641800 | 2.475 | -0.11 | -4.26 | 2.49 | 2.595 | 2.37 | 0 |
| 1718382600 | 2.585 | 0.2 | 8.39 | 2.345 | 2.645 | 2.335 | 0 |
| 1718296200 | 2.3849999 | 0.1 | 4.38 | 2.305 | 2.445 | 2.225 | 0 |
| 1718209800 | 2.285 | 0.26 | 12.84 | 2.02 | 2.315 | 1.98 | 0 |
| 1718123400 | 2.025 | 0.14 | 7.43 | 1.89 | 2.105 | 1.87 | 0 |
| 1718037000 | 1.885 | 0.12 | 6.80 | 1.71 | 1.925 | 1.7 | 0 |
| 1717777800 | 1.765 | 0.39 | 28.36 | 1.31 | 1.785 | 1.3 | 0 |
| 1717691400 | 1.375 | 0.07 | 5.36 | 1.32 | 1.435 | 1.31 | 0 |
| 1717605000 | 1.305 | 0 | 0.00 | 1.335 | 1.335 | 1.145 | 0 |
| 1717518600 | 1.305 | -0.09 | -6.45 | 1.35 | 1.385 | 1.285 | 0 |
| 1717432200 | 1.395 | -0.13 | -8.52 | 1.43 | 1.5049999 | 1.345 | 0 |
| 1717173000 | 1.525 | -0.09 | -5.57 | 1.69 | 1.705 | 1.485 | 0 |
| 1717086600 | 1.615 | -0.07 | -4.15 | 1.67 | 1.67 | 1.605 | 0 |
| 1717000200 | 1.685 | 0.05 | 3.06 | 1.685 | 1.705 | 1.655 | 0 |
| 1716913800 | 1.635 | 0.09 | 5.83 | 1.55 | 1.655 | 1.55 | 0 |
| 1716827400 | 1.545 | -0.07 | -4.33 | 1.59 | 1.595 | 1.545 | 0 |
| 1716568200 | 1.615 | -0.05 | -3.00 | 1.65 | 1.675 | 1.585 | 0 |
| 1716481800 | 1.665 | 0.08 | 5.05 | 1.6 | 1.715 | 1.59 | 0 |
| 1716395400 | 1.585 | 0.12 | 8.19 | 1.44 | 1.655 | 1.43 | 0 |
| 1716309000 | 1.465 | 0.04 | 2.81 | 1.42 | 1.465 | 1.4 | 0 |
| 1716222600 | 1.425 | -0.04 | -2.73 | 1.45 | 1.475 | 1.415 | 0 |
| 1715963400 | 1.465 | -0.06 | -3.93 | 1.485 | 1.5049999 | 1.455 | 0 |
| 1715877000 | 1.525 | -0.04 | -2.56 | 1.57 | 1.615 | 1.525 | 0 |
| 1715790600 | 1.565 | -0.03 | -1.88 | 1.58 | 1.625 | 1.475 | 0 |
| 1715704200 | 1.595 | -0.05 | -3.04 | 1.62 | 1.635 | 1.565 | 0 |
| 1715617800 | 1.645 | -0.05 | -2.95 | 1.7 | 1.7 | 1.595 | 0 |
| 1715358600 | 1.695 | 0 | 0.00 | 1.69 | 1.695 | 1.605 | 0 |
| 1715272200 | 1.695 | -0.07 | -3.97 | 1.76 | 1.76 | 1.605 | 0 |
| 1715185800 | 1.765 | -0.05 | -2.75 | 1.83 | 1.83 | 1.745 | 0 |
| 1715099400 | 1.815 | -0.02 | -1.09 | 1.85 | 1.865 | 1.765 | 0 |
| 1715013000 | 1.835 | 0.01 | 0.55 | 1.835 | 1.845 | 1.755 | 0 |
| 1714753800 | 1.825 | -0.05 | -2.67 | 1.89 | 1.89 | 1.765 | 0 |
| 1714667400 | 1.875 | 0.01 | 0.54 | 1.79 | 1.9 | 1.79 | 0 |
| 1714494600 | 1.865 | 0.1 | 5.37 | 1.78 | 1.885 | 1.76 | 0 |
| 1714408200 | 1.77 | -0.11 | -5.60 | 1.81 | 1.895 | 1.715 | 0 |
| 1714149000 | 1.875 | 0.1 | 5.34 | 1.775 | 1.875 | 1.735 | 0 |
| 1714062600 | 1.78 | 0.14 | 8.21 | 1.62 | 1.815 | 1.61 | 0 |
| 1713976200 | 1.645 | 0.43 | 35.39 | 1.485 | 1.715 | 1.415 | 0 |
| 1713889800 | 1.215 | -0.01 | -0.82 | 1.205 | 1.225 | 1.165 | 0 |
| 1713803400 | 1.225 | -0.2 | -14.04 | 1.4 | 1.4 | 1.195 | 0 |
| 1713544200 | 1.425 | -0.16 | -10.09 | 1.66 | 1.68 | 1.385 | 0 |
| 1713457800 | 1.585 | -0.14 | -8.12 | 1.73 | 1.73 | 1.585 | 0 |
| 1713371400 | 1.725 | -0.09 | -4.96 | 1.805 | 1.825 | 1.665 | 0 |
| 1713285000 | 1.815 | -0.09 | -4.72 | 1.96 | 1.97 | 1.795 | 0 |
| 1713198600 | 1.905 | 0.07 | 3.81 | 1.8 | 1.925 | 1.77 | 0 |
| 1712939400 | 1.835 | -0.05 | -2.65 | 1.865 | 1.885 | 1.795 | 0 |
| 1712853000 | 1.885 | 0.03 | 1.62 | 1.845 | 1.905 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
