We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.77 | -0.02 | -0.53 | 3.11 | 3.88 | 3.11 | 0 |
| 1719505800 | 3.79 | 0.03 | 0.80 | 3.69 | 3.91 | 3.68 | 0 |
| 1719419400 | 3.76 | 0.2 | 5.62 | 3.68 | 3.8 | 3.57 | 0 |
| 1719333000 | 3.56 | -0.08 | -2.20 | 3.52 | 3.61 | 3.4 | 0 |
| 1719246600 | 3.64 | 0.02 | 0.55 | 3.63 | 3.76 | 3.5 | 0 |
| 1718987400 | 3.62 | 0.21 | 6.16 | 3.53 | 3.65 | 3.39 | 0 |
| 1718901000 | 3.41 | -0.2 | -5.54 | 3.63 | 3.67 | 3.2599999 | 0 |
| 1718814600 | 3.61 | 0.11 | 3.14 | 3.53 | 3.71 | 3.53 | 0 |
| 1718728200 | 3.5 | 0.17 | 5.11 | 3.61 | 3.71 | 3.45 | 0 |
| 1718641800 | 3.33 | 0.05 | 1.52 | 3.2799999 | 3.39 | 3.21 | 0 |
| 1718382600 | 3.2799999 | 0.01 | 0.31 | 3.2 | 3.3 | 3.02 | 0 |
| 1718296200 | 3.27 | 0.3 | 10.10 | 3.21 | 3.2799999 | 3.0299999 | 0 |
| 1718209800 | 2.97 | 0.42 | 16.47 | 2.74 | 2.97 | 2.74 | 0 |
| 1718123400 | 2.55 | 0.06 | 2.41 | 2.47 | 2.55 | 2.42 | 0 |
| 1718037000 | 2.49 | 0.08 | 3.32 | 2.37 | 2.5099999 | 2.35 | 0 |
| 1717777800 | 2.41 | 0.21 | 9.55 | 2.37 | 2.43 | 2.31 | 0 |
| 1717691400 | 2.2 | 0.01 | 0.46 | 2.33 | 2.37 | 2.2 | 0 |
| 1717605000 | 2.19 | 0.29 | 15.26 | 2.1 | 2.2 | 2.04 | 0 |
| 1717518600 | 1.9 | -0.02 | -1.04 | 1.97 | 2 | 1.83 | 0 |
| 1717432200 | 1.92 | 0.12 | 6.67 | 2.11 | 2.15 | 1.89 | 0 |
| 1717173000 | 1.8 | -0.49 | -21.40 | 2.05 | 2.19 | 1.77 | 0 |
| 1717086600 | 2.29 | -0.44 | -16.12 | 2.52 | 2.57 | 2.21 | 0 |
| 1717000200 | 2.73 | 0.09 | 3.41 | 2.66 | 2.77 | 2.52 | 0 |
| 1716913800 | 2.64 | -0.14 | -5.04 | 2.79 | 2.79 | 2.58 | 0 |
| 1716827400 | 2.7799999 | 0.09 | 3.35 | 2.71 | 2.84 | 2.68 | 0 |
| 1716568200 | 2.69 | -0.17 | -5.94 | 2.66 | 2.7599999 | 2.52 | 0 |
| 1716481800 | 2.86 | 0.05 | 1.78 | 2.9 | 3.0099999 | 2.7599999 | 0 |
| 1716395400 | 2.81 | -0.02 | -0.71 | 2.7599999 | 2.87 | 2.68 | 0 |
| 1716309000 | 2.83 | 0.28 | 10.98 | 2.54 | 2.83 | 2.54 | 0 |
| 1716222600 | 2.55 | 0.23 | 9.91 | 2.39 | 2.62 | 2.31 | 0 |
| 1715963400 | 2.32 | -0.21 | -8.30 | 2.44 | 2.5299999 | 2.29 | 0 |
| 1715877000 | 2.5299999 | 0.12 | 4.98 | 2.54 | 2.61 | 2.45 | 0 |
| 1715790600 | 2.41 | 0.28 | 13.15 | 2.25 | 2.43 | 2.21 | 0 |
| 1715704200 | 2.13 | 0 | 0.00 | 2.14 | 2.2 | 2.0099999 | 0 |
| 1715617800 | 2.13 | -0.03 | -1.39 | 2.32 | 2.4 | 2.0099999 | 0 |
| 1715358600 | 2.16 | 0.05 | 2.37 | 2.16 | 2.22 | 2.12 | 0 |
| 1715272200 | 2.11 | -0.04 | -1.86 | 2.06 | 2.15 | 2.0299999 | 0 |
| 1715185800 | 2.15 | -0.02 | -0.92 | 2.07 | 2.15 | 1.98 | 0 |
| 1715099400 | 2.17 | 0.09 | 4.33 | 2.23 | 2.2599999 | 2.14 | 0 |
| 1715013000 | 2.08 | 0.09 | 4.52 | 2.0099999 | 2.08 | 1.97 | 0 |
| 1714753800 | 1.99 | 0.28 | 16.37 | 1.81 | 1.99 | 1.78 | 0 |
| 1714667400 | 1.71 | -0.08 | -4.47 | 1.8 | 1.85 | 1.69 | 0 |
| 1714494600 | 1.79 | -0.11 | -5.79 | 1.95 | 1.98 | 1.78 | 0 |
| 1714408200 | 1.9 | -0.34 | -15.18 | 2.22 | 2.25 | 1.88 | 0 |
| 1714149000 | 2.24 | 0.43 | 23.76 | 2.82 | 2.82 | 2.14 | 0 |
| 1714062600 | 1.81 | -0.52 | -22.32 | 2.12 | 2.15 | 1.67 | 0 |
| 1713976200 | 2.33 | 0.06 | 2.64 | 2.42 | 2.49 | 2.32 | 0 |
| 1713889800 | 2.27 | 0.16 | 7.58 | 2.09 | 2.32 | 2.09 | 0 |
| 1713803400 | 2.11 | -0.13 | -5.80 | 2.15 | 2.27 | 2.02 | 0 |
| 1713544200 | 2.24 | -0.37 | -14.18 | 2.19 | 2.37 | 2.15 | 0 |
| 1713457800 | 2.61 | -0.11 | -4.04 | 2.71 | 2.77 | 2.49 | 0 |
| 1713371400 | 2.72 | -0.16 | -5.56 | 2.52 | 2.98 | 2.52 | 0 |
| 1713285000 | 2.88 | -0.21 | -6.80 | 2.77 | 2.93 | 2.73 | 0 |
| 1713198600 | 3.09 | -0.07 | -2.22 | 3.1 | 3.27 | 3.05 | 0 |
| 1712939400 | 3.16 | 0.01 | 0.32 | 3.2799999 | 3.35 | 3.06 | 0 |
| 1712853000 | 3.15 | 0.17 | 5.70 | 3.09 | 3.25 | 3.05 | 0 |
| 1712766600 | 2.98 | -0.1 | -3.25 | 3.21 | 3.2799999 | 2.95 | 0 |
| 1712680200 | 3.08 | -0.08 | -2.53 | 3.21 | 3.25 | 3 | 0 |
| 1712593800 | 3.16 | 0 | 0.00 | 3.21 | 3.27 | 3.12 | 0 |
| 1712334600 | 3.16 | -0.04 | -1.25 | 2.96 | 3.17 | 2.92 | 0 |
| 1712248200 | 3.2 | 0.12 | 3.90 | 3.07 | 3.24 | 3.0099999 | 0 |
| 1712161800 | 3.08 | 0.07 | 2.33 | 2.98 | 3.08 | 2.93 | 0 |
| 1712075400 | 3.0099999 | 0.04 | 1.35 | 3.18 | 3.23 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
