E328T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.22 | -0.11 | -33.33% | 0.32 | 0.34 | 0.22 | 0 |
Jul 15 2024 | 0.33 | 0.00 | 0.00% | 0.30 | 0.35 | 0.30 | 0 |
Jul 12 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.38 | 0.31 | 0 |
Jul 11 2024 | 0.32 | 0.04 | 14.29% | 0.30 | 0.34 | 0.28 | 0 |
Jul 10 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.34 | 0.25 | 0 |
Jul 09 2024 | 0.25 | -0.04 | -13.79% | 0.28 | 0.31 | 0.25 | 0 |
Jul 08 2024 | 0.29 | -0.10 | -25.64% | 0.43 | 0.43 | 0.29 | 500 |
Jul 05 2024 | 0.39 | -0.02 | -4.88% | 0.43 | 0.44 | 0.39 | 0 |
Jul 04 2024 | 0.41 | -0.08 | -16.33% | 0.47 | 0.49 | 0.37 | 0 |
Jul 03 2024 | 0.49 | 0.08 | 19.51% | 0.43 | 0.50 | 0.41 | 0 |
Jul 02 2024 | 0.41 | -0.05 | -10.87% | 0.44 | 0.45 | 0.40 | 0 |
Jul 01 2024 | 0.46 | -0.01 | -2.13% | 0.53 | 0.55 | 0.46 | 0 |
Jun 28 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.48 | 0.42 | 0 |
Jun 27 2024 | 0.46 | -0.06 | -11.54% | 0.54 | 0.56 | 0.46 | 0 |
Jun 26 2024 | 0.52 | -0.04 | -7.14% | 0.57 | 0.58 | 0.52 | 0 |
Jun 25 2024 | 0.56 | 0.03 | 5.66% | 0.51 | 0.59 | 0.48 | 0 |
Jun 24 2024 | 0.53 | 0.06 | 12.77% | 0.46 | 0.56 | 0.46 | 0 |
Jun 21 2024 | 0.47 | -0.02 | -4.08% | 0.47 | 0.48 | 0.45 | 0 |
Jun 20 2024 | 0.49 | 0.06 | 13.95% | 0.45 | 0.52 | 0.43 | 0 |
Jun 19 2024 | 0.43 | -0.05 | -10.42% | 0.44 | 0.47 | 0.41 | 0 |
Jun 18 2024 | 0.48 | -0.07 | -12.73% | 0.54 | 0.54 | 0.47 | 0 |
Jun 17 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.55 | 0.50 | 0 |
Jun 14 2024 | 0.57 | -0.01 | -1.72% | 0.56 | 0.63 | 0.55 | 0 |
Jun 13 2024 | 0.58 | -0.21 | -26.58% | 0.75 | 0.75 | 0.58 | 0 |
Jun 12 2024 | 0.79 | 0.08 | 11.27% | 0.75 | 0.79 | 0.70 | 0 |
Jun 11 2024 | 0.71 | -0.01 | -1.39% | 0.66 | 0.71 | 0.61 | 0 |
Jun 10 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
Jun 07 2024 | 0.72 | 0.03 | 4.35% | 0.66 | 0.74 | 0.64 | 0 |
Jun 06 2024 | 0.69 | -0.02 | -2.82% | 0.84 | 0.90 | 0.67 | 0 |
Jun 05 2024 | 0.71 | -0.11 | -13.41% | 0.79 | 0.80 | 0.66 | 0 |
Jun 04 2024 | 0.82 | 0.14 | 20.59% | 0.70 | 0.84 | 0.66 | 0 |
Jun 03 2024 | 0.68 | -0.02 | -2.86% | 0.71 | 0.75 | 0.68 | 0 |
May 31 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.68 | 0 |
May 30 2024 | 0.70 | -0.03 | -4.11% | 0.71 | 0.72 | 0.67 | 0 |
May 29 2024 | 0.73 | -0.06 | -7.59% | 0.75 | 0.77 | 0.70 | 0 |
May 28 2024 | 0.79 | -0.06 | -7.06% | 0.83 | 0.87 | 0.78 | 0 |
May 27 2024 | 0.85 | 0.02 | 2.41% | 0.82 | 0.87 | 0.82 | 0 |
May 24 2024 | 0.83 | 0.01 | 1.22% | 0.80 | 0.86 | 0.80 | 0 |
May 23 2024 | 0.82 | -0.09 | -9.89% | 0.90 | 0.95 | 0.81 | 0 |
May 22 2024 | 0.91 | -0.10 | -9.90% | 0.95 | 0.97 | 0.87 | 0 |
May 21 2024 | 1.01 | -0.05 | -4.72% | 1.01 | 1.04 | 0.99 | 0 |
May 20 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.09 | 1.02 | 0 |
May 17 2024 | 1.06 | -0.07 | -6.19% | 1.18 | 1.18 | 0.98 | 0 |
May 16 2024 | 1.13 | 0.03 | 2.73% | 1.13 | 1.15 | 1.08 | 0 |
May 15 2024 | 1.10 | -0.13 | -10.57% | 1.18 | 1.21 | 1.09 | 0 |
May 14 2024 | 1.23 | 0.12 | 10.81% | 1.12 | 1.23 | 1.12 | 0 |
May 13 2024 | 1.11 | -0.19 | -14.62% | 1.26 | 1.28 | 1.09 | 0 |
May 10 2024 | 1.30 | 0.02 | 1.56% | 1.27 | 1.32 | 1.26 | 0 |
May 09 2024 | 1.28 | 0.05 | 4.07% | 1.21 | 1.29 | 1.20 | 0 |
May 08 2024 | 1.23 | -0.03 | -2.38% | 1.32 | 1.38 | 1.19 | 0 |
May 07 2024 | 1.26 | 0.27 | 27.27% | 1.16 | 1.40 | 1.16 | 0 |
May 06 2024 | 0.99 | -0.02 | -1.98% | 1.03 | 1.07 | 0.99 | 0 |
May 03 2024 | 1.01 | 0.09 | 9.78% | 0.94 | 1.08 | 0.94 | 0 |
May 02 2024 | 0.92 | -0.05 | -5.15% | 1.03 | 1.03 | 0.91 | 0 |
Apr 30 2024 | 0.97 | -0.06 | -5.83% | 1.02 | 1.08 | 0.97 | 0 |
Apr 29 2024 | 1.03 | 0.05 | 5.10% | 0.97 | 1.07 | 0.97 | 0 |
Apr 26 2024 | 0.98 | -0.11 | -10.09% | 1.30 | 1.31 | 0.97 | 0 |
Apr 25 2024 | 1.09 | -0.03 | -2.68% | 1.10 | 1.15 | 1.07 | 0 |
Apr 24 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.17 | 1.11 | 0 |
Apr 23 2024 | 1.14 | 0.03 | 2.70% | 1.17 | 1.20 | 1.14 | 0 |
Apr 22 2024 | 1.11 | -0.10 | -8.26% | 1.31 | 1.35 | 1.10 | 0 |
Apr 19 2024 | 1.21 | 0.04 | 3.42% | 1.14 | 1.21 | 1.09 | 0 |
Apr 18 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.21 | 1.14 | 0 |