E331T Historical Data - E331T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1727800200	2.61	0	0.00	2.61	2.61	2.61
1727713800	2.61	0	0.00	2.61	2.61	2.61
1727454600	2.61	0	0.00	2.61	2.61	2.61
1727368200	2.61	0	0.00	2.61	2.61	2.61
1727281800	2.61	0	0.00	2.61	2.61	2.61
1727195400	2.61	0	0.00	2.61	2.61	2.61
1727109000	2.61	0	0.00	2.61	2.61	2.61
1726849800	2.61	0	0.00	2.61	2.61	2.61
1726763400	2.61	0	0.00	2.61	2.61	2.61
1726677000	2.61	0	0.00	2.61	2.61	2.61
1726590600	2.61	0	0.00	2.61	2.61	2.61
1726504200	2.61	0	0.00	2.61	2.61	2.61
1726245000	2.61	0	0.00	2.61	2.61	2.61
1726158600	2.61	0	0.00	2.61	2.61	2.61
1726072200	2.61	0	0.00	2.61	2.61	2.61
1725985800	2.61	0	0.00	2.61	2.61	2.61
1725899400	2.61	0	0.00	2.61	2.61	2.61
1725640200	2.61	0	0.00	2.61	2.61	2.61
1725553800	2.61	0	0.00	2.61	2.61	2.61
1725467400	2.61	0	0.00	2.61	2.61	2.61
1725381000	2.61	0	0.00	2.61	2.61	2.61
1725294600	2.61	0	0.00	2.61	2.61	2.61
1725035400	2.61	0	0.00	2.61	2.61	2.61
1724949000	2.61	0	0.00	2.61	2.61	2.61
1724862600	2.61	0	0.00	2.61	2.61	2.61
1724776200	2.61	0	0.00	2.61	2.61	2.61
1724689800	2.61	0	0.00	2.61	2.61	2.61
1724430600	2.61	0	0.00	2.61	2.61	2.61
1724344200	2.61	0	0.00	2.61	2.61	2.61
1724257800	2.61	0	0.00	2.61	2.61	2.61
1724171400	2.61	0	0.00	2.61	2.61	2.61
1724085000	2.61	0	0.00	2.61	2.61	2.61
1723825800	2.61	0	0.00	2.61	2.61	2.61
1723739400	2.61	0	0.00	2.61	2.61	2.61
1723653000	2.61	0	0.00	2.61	2.61	2.61
1723566600	2.61	0	0.00	2.61	2.61	2.61
1723480200	2.61	0	0.00	2.61	2.61	2.61
1723221000	2.61	0	0.00	2.61	2.61	2.61
1723134600	2.61	0	0.00	2.61	2.61	2.61
1723048200	2.61	0	0.00	2.61	2.61	2.61
1722961800	2.61	0	0.00	2.61	2.61	2.61
1722875400	2.61	0	0.00	2.61	2.61	2.61
1722616200	2.61	0	0.00	2.61	2.61	2.61
1722529800	2.61	0	0.00	2.61	2.61	2.61
1722443400	2.61	0	0.00	2.61	2.61	2.61
1722357000	2.61	0	0.00	2.61	2.61	2.61
1722270600	2.61	0	0.00	2.61	2.61	2.61
1722011400	2.61	0	0.00	2.61	2.61	2.61
1721925000	2.61	0	0.00	2.61	2.61	2.61
1721838600	2.61	0	0.00	2.61	2.61	2.61
1721752200	2.61	0	0.00	2.61	2.61	2.61
1721665800	2.61	0	0.00	2.61	2.61	2.61
1721406600	2.61	0	0.00	2.61	2.61	2.61
1721320200	2.61	0	0.00	2.61	2.61	2.61
1721233800	2.61	0	0.00	2.61	2.61	2.61
1721147400	2.61	-0.06	-2.25	2.69	2.7	2.59
1721061000	2.67	0.02	0.75	2.73	2.73	2.65
1720801800	2.65	-0.02	-0.75	2.66	2.72	2.62
1720715400	2.67	-0.14	-4.98	2.7599999	2.8	2.67
1720629000	2.81	-0.11	-3.77	2.9	2.9	2.66
1720542600	2.92	0.13	4.66	2.83	2.92	2.71
1720456200	2.79	0.16	6.08	2.67	2.81	2.57
1720197000	2.63	0.06	2.33	2.5299999	2.63	2.5099999
1720110600	2.57	0.1	4.05	2.48	2.67	2.42
1720024200	2.47	-0.13	-5.00	2.55	2.56	2.44
1719937800	2.6	0.07	2.77	2.57	2.63	2.56

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

E331T (E331T)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

E331T (E331T) Historical

E331T (E331T)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW