E331T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jul 18 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jul 17 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jul 16 2024 | 2.61 | -0.06 | -2.25% | 2.69 | 2.70 | 2.59 | 0 |
Jul 15 2024 | 2.67 | 0.02 | 0.75% | 2.73 | 2.73 | 2.65 | 0 |
Jul 12 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.72 | 2.62 | 0 |
Jul 11 2024 | 2.67 | -0.14 | -4.98% | 2.76 | 2.80 | 2.67 | 0 |
Jul 10 2024 | 2.81 | -0.11 | -3.77% | 2.90 | 2.90 | 2.66 | 0 |
Jul 09 2024 | 2.92 | 0.13 | 4.66% | 2.83 | 2.92 | 2.71 | 0 |
Jul 08 2024 | 2.79 | 0.16 | 6.08% | 2.67 | 2.81 | 2.57 | 0 |
Jul 05 2024 | 2.63 | 0.06 | 2.33% | 2.53 | 2.63 | 2.51 | 0 |
Jul 04 2024 | 2.57 | 0.10 | 4.05% | 2.48 | 2.67 | 2.42 | 0 |
Jul 03 2024 | 2.47 | -0.13 | -5.00% | 2.55 | 2.56 | 2.44 | 0 |
Jul 02 2024 | 2.60 | 0.07 | 2.77% | 2.57 | 2.63 | 2.56 | 0 |
Jul 01 2024 | 2.53 | 0.01 | 0.40% | 2.37 | 2.53 | 2.37 | 0 |
Jun 28 2024 | 2.52 | -0.04 | -1.56% | 2.58 | 2.62 | 2.50 | 0 |
Jun 27 2024 | 2.56 | 0.12 | 4.92% | 2.41 | 2.58 | 2.36 | 0 |
Jun 26 2024 | 2.44 | 0.07 | 2.95% | 2.38 | 2.46 | 2.36 | 0 |
Jun 25 2024 | 2.37 | -0.06 | -2.47% | 2.47 | 2.53 | 2.34 | 0 |
Jun 24 2024 | 2.43 | -0.16 | -6.18% | 2.56 | 2.57 | 2.39 | 0 |
Jun 21 2024 | 2.59 | 0.06 | 2.37% | 2.57 | 2.63 | 2.56 | 0 |
Jun 20 2024 | 2.53 | -0.16 | -5.95% | 2.65 | 2.67 | 2.46 | 0 |
Jun 19 2024 | 2.69 | 0.12 | 4.67% | 2.66 | 2.73 | 2.59 | 0 |
Jun 18 2024 | 2.57 | 0.14 | 5.76% | 2.45 | 2.60 | 2.45 | 0 |
Jun 17 2024 | 2.43 | 0.05 | 2.10% | 2.39 | 2.56 | 2.39 | 0 |
Jun 14 2024 | 2.38 | 0.02 | 0.85% | 2.37 | 2.44 | 2.29 | 0 |
Jun 13 2024 | 2.36 | 0.29 | 14.01% | 2.12 | 2.39 | 2.11 | 0 |
Jun 12 2024 | 2.07 | -0.09 | -4.17% | 2.12 | 2.15 | 2.04 | 0 |
Jun 11 2024 | 2.16 | -0.10 | -4.42% | 2.24 | 2.34 | 2.16 | 0 |
Jun 10 2024 | 2.26 | 0.11 | 5.12% | 2.28 | 2.30 | 2.26 | 0 |
Jun 07 2024 | 2.15 | 0.02 | 0.94% | 2.18 | 2.24 | 2.13 | 0 |
Jun 06 2024 | 2.13 | -0.07 | -3.18% | 2.01 | 2.19 | 1.90 | 0 |
Jun 05 2024 | 2.20 | 0.10 | 4.76% | 2.13 | 2.28 | 2.08 | 0 |
Jun 04 2024 | 2.10 | 0.12 | 6.06% | 1.94 | 2.13 | 1.94 | 0 |
Jun 03 2024 | 1.98 | 0.01 | 0.51% | 1.92 | 1.99 | 1.92 | 0 |
May 31 2024 | 1.97 | 0.00 | 0.00% | 1.99 | 2.03 | 1.95 | 0 |
May 30 2024 | 1.97 | -0.08 | -3.90% | 2.06 | 2.07 | 1.96 | 0 |
May 29 2024 | 2.05 | 0.20 | 10.81% | 1.89 | 2.07 | 1.89 | 0 |
May 28 2024 | 1.85 | 0.06 | 3.35% | 1.78 | 1.87 | 1.77 | 0 |
May 27 2024 | 1.79 | -0.04 | -2.19% | 1.82 | 1.83 | 1.76 | 0 |
May 24 2024 | 1.83 | 0.00 | 0.00% | 1.85 | 1.93 | 1.79 | 0 |
May 23 2024 | 1.83 | 0.07 | 3.98% | 1.75 | 1.86 | 1.75 | 0 |
May 22 2024 | 1.76 | 0.09 | 5.39% | 1.72 | 1.81 | 1.72 | 0 |
May 21 2024 | 1.67 | 0.04 | 2.45% | 1.66 | 1.69 | 1.64 | 0 |
May 20 2024 | 1.63 | 0.02 | 1.24% | 1.62 | 1.69 | 1.59 | 0 |
May 17 2024 | 1.61 | 0.01 | 0.63% | 1.55 | 1.70 | 1.54 | 0 |
May 16 2024 | 1.60 | -0.09 | -5.33% | 1.66 | 1.68 | 1.59 | 0 |
May 15 2024 | 1.69 | 0.13 | 8.33% | 1.59 | 1.71 | 1.55 | 0 |
May 14 2024 | 1.56 | -0.10 | -6.02% | 1.64 | 1.67 | 1.56 | 0 |
May 13 2024 | 1.66 | 0.14 | 9.21% | 1.54 | 1.68 | 1.53 | 0 |
May 10 2024 | 1.52 | -0.05 | -3.18% | 1.56 | 1.57 | 1.51 | 0 |
May 09 2024 | 1.57 | -0.03 | -1.88% | 1.61 | 1.64 | 1.56 | 0 |
May 08 2024 | 1.60 | 0.01 | 0.63% | 1.52 | 1.62 | 1.51 | 0 |
May 07 2024 | 1.59 | -0.21 | -11.67% | 1.62 | 1.65 | 1.47 | 0 |
May 06 2024 | 1.80 | 0.01 | 0.56% | 1.74 | 1.80 | 1.73 | 0 |
May 03 2024 | 1.79 | -0.06 | -3.24% | 1.84 | 1.87 | 1.72 | 0 |
May 02 2024 | 1.85 | 0.03 | 1.65% | 1.76 | 1.90 | 1.76 | 0 |
Apr 30 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.84 | 1.75 | 0 |
Apr 29 2024 | 1.78 | -0.01 | -0.56% | 1.81 | 1.84 | 1.74 | 0 |
Apr 26 2024 | 1.79 | 0.05 | 2.87% | 1.54 | 1.85 | 1.54 | 0 |
Apr 25 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.78 | 1.70 | 0 |
Apr 24 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.74 | 1.66 | 0 |
Apr 23 2024 | 1.73 | 0.00 | 0.00% | 1.66 | 1.73 | 1.65 | 0 |