E401T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 17 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 11 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 10 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 09 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 08 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 05 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 04 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 03 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 02 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jul 01 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 28 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 27 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 26 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 25 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 24 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 21 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 20 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 19 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 18 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 17 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 14 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 13 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 11 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 10 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 07 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 06 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 05 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 04 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
Jun 03 2024 | 1.34 | 0.02 | 1.52% | 1.37 | 1.37 | 1.32 | 0 |
May 31 2024 | 1.32 | 0.03 | 2.33% | 1.29 | 1.35 | 1.27 | 0 |
May 30 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.32 | 1.29 | 0 |
May 29 2024 | 1.30 | -0.08 | -5.80% | 1.35 | 1.38 | 1.28 | 0 |
May 28 2024 | 1.38 | -0.04 | -2.82% | 1.46 | 1.49 | 1.37 | 0 |
May 27 2024 | 1.42 | 0.11 | 8.40% | 1.33 | 1.42 | 1.33 | 0 |
May 24 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.32 | 1.27 | 0 |
May 23 2024 | 1.30 | -0.02 | -1.52% | 1.29 | 1.38 | 1.28 | 0 |
May 22 2024 | 1.32 | -0.04 | -2.94% | 1.37 | 1.39 | 1.32 | 0 |
May 21 2024 | 1.36 | 0.03 | 2.26% | 1.31 | 1.37 | 1.28 | 0 |
May 20 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.35 | 1.32 | 0 |
May 17 2024 | 1.30 | -0.01 | -0.76% | 1.33 | 1.33 | 1.26 | 0 |
May 16 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.34 | 1.24 | 0 |
May 15 2024 | 1.30 | 0.14 | 12.07% | 1.19 | 1.33 | 1.19 | 0 |
May 14 2024 | 1.16 | 0.11 | 10.48% | 1.16 | 1.20 | 1.10 | 0 |
May 13 2024 | 1.05 | -0.04 | -3.67% | 1.09 | 1.09 | 1.04 | 0 |
May 10 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.14 | 1.09 | 0 |
May 09 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.11 | 1.08 | 0 |
May 08 2024 | 1.11 | 0.09 | 8.82% | 1.07 | 1.12 | 1.07 | 0 |
May 07 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.03 | 0.97 | 0 |
May 06 2024 | 1.02 | 0.08 | 8.51% | 0.96 | 1.02 | 0.95 | 0 |
May 03 2024 | 0.94 | 0.04 | 4.44% | 0.95 | 1.02 | 0.93 | 0 |
May 02 2024 | 0.90 | 0.01 | 1.12% | 0.93 | 0.96 | 0.90 | 0 |
Apr 30 2024 | 0.89 | 0.01 | 1.14% | 0.91 | 0.92 | 0.88 | 0 |
Apr 29 2024 | 0.88 | -0.01 | -1.12% | 0.91 | 0.91 | 0.88 | 0 |
Apr 26 2024 | 0.89 | 0.02 | 2.30% | 0.86 | 0.92 | 0.86 | 0 |
Apr 25 2024 | 0.87 | 0.00 | 0.00% | 0.89 | 0.94 | 0.83 | 0 |
Apr 24 2024 | 0.87 | -0.02 | -2.25% | 0.89 | 0.92 | 0.86 | 0 |
Apr 23 2024 | 0.89 | 0.02 | 2.30% | 0.90 | 0.90 | 0.86 | 0 |
Apr 22 2024 | 0.87 | 0.00 | 0.00% | 0.88 | 0.90 | 0.85 | 0 |