E486S Historical Data - E486S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
E486S (E486S)
E486S (E486S) Historical

E486S (E486S)

29.40

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	29.4	0	0.00	29.4	29.4	29.4	0
1721233800	29.4	0	0.00	29.4	29.4	29.4	0
1721147400	29.4	0	0.00	29.4	29.4	29.4	0
1721061000	29.4	0	0.00	29.4	29.4	29.4	0
1720801800	29.4	0	0.00	29.4	29.4	29.4	0
1720715400	29.4	0	0.00	29.4	29.4	29.4	0
1720629000	29.4	0	0.00	29.4	29.4	29.4	0
1720542600	29.4	0	0.00	29.4	29.4	29.4	0
1720456200	29.4	0	0.00	29.4	29.4	29.4	0
1720197000	29.4	0	0.00	29.4	29.4	29.4	0
1720110600	29.4	0	0.00	29.4	29.4	29.4	0
1720024200	29.4	0	0.00	29.4	29.4	29.4	0
1719937800	29.4	0	0.00	29.4	29.4	29.4	0
1719851400	29.4	0	0.00	29.4	29.4	29.4	0
1719592200	29.4	0	0.00	29.4	29.4	29.4	0
1719505800	29.4	0	0.00	29.4	29.4	29.4	0
1719419400	29.4	0	0.00	29.4	29.4	29.4	0
1719333000	29.4	0	0.00	29.4	29.4	29.4	0
1719246600	29.4	0	0.00	29.4	29.4	29.4	0
1718987400	29.4	0	0.00	29.4	29.4	29.4	0
1718901000	29.4	0	0.00	29.4	29.4	29.4	0
1718814600	29.4	0	0.00	29.4	29.4	29.4	0
1718728200	29.4	0	0.00	29.4	29.4	29.4	0
1718641800	29.4	0	0.00	29.4	29.4	29.4	0
1718382600	29.4	0	0.00	29.4	29.4	29.4	0
1718296200	29.4	0	0.00	29.4	29.4	29.4	0
1718209800	29.4	0	0.00	29.4	29.4	29.4	0
1718123400	29.4	0	0.00	29.4	29.4	29.4	0
1718037000	29.4	0	0.00	29.4	29.4	29.4	0
1717777800	29.4	0	0.00	29.4	29.4	29.4	0
1717691400	29.4	0	0.00	29.4	29.4	29.4	0
1717605000	29.4	0	0.00	29.4	29.4	29.4	0
1717518600	29.4	0	0.00	29.4	29.4	29.4	0
1717432200	29.4	0	0.00	29.4	29.4	29.4	0
1717173000	29.4	0	0.00	29.4	29.4	29.4	0
1717086600	29.4	0	0.00	29.4	29.4	29.4	0
1717000200	29.4	0	0.00	29.4	29.4	29.4	0
1716913800	29.4	0	0.00	29.4	29.4	29.4	0
1716827400	29.4	0	0.00	29.4	29.4	29.4	0
1716568200	29.4	-0.26	-0.88	29.07	29.5	28.96	0
1716481800	29.66	0.15	0.51	29.63	29.91	29.43	0
1716395400	29.51	-0.43	-1.44	30.01	30.02	29.4	0
1716309000	29.94	-0.42	-1.38	30.19	30.21	29.57	0
1716222600	30.36	0.33	1.10	30.11	30.57	30.1	0
1715963400	30.03	-0.24	-0.79	29.96	30.27	29.75	0
1715877000	30.27	-0.48	-1.56	30.9	30.92	30.22	0
1715790600	30.75	0.11	0.36	30.84	30.91	30.44	0
1715704200	30.64	0.16	0.52	30.47	30.7	30.36	0
1715617800	30.48	-0.02	-0.07	30.56	30.61	30.3	0
1715358600	30.5	0.31	1.03	30.36	30.88	30.36	0
1715272200	30.19	0.53	1.79	29.57	30.23	29.47	0
1715185800	29.66	0.62	2.13	29.04	29.88	29.04	0
1715099400	29.04	0.7	2.47	28.45	29.07	28.39	0
1715013000	28.34	0.4	1.43	27.92	28.65	27.92	0
1714753800	27.94	0.5	1.82	27.71	28.29	27.55	0
1714667400	27.44	-0.58	-2.07	27.99	27.99	27.38	0
1714494600	28.02	-0.69	-2.40	28.82	28.92	27.97	0
1714408200	28.71	-0.3	-1.03	29.37	29.37	28.71	0
1714149000	29.01	0.83	2.95	28.89	29.22	28.35	0
1714062600	28.18	-0.83	-2.86	28.79	28.97	27.63	0
1713976200	29.01	-0.12	-0.41	29.22	29.5	28.88	0
1713889800	29.13	0.73	2.57	28.64	29.16	28.59	0
1713803400	28.4	0.25	0.89	28.47	28.71	28.06	0
1713544200	28.15	0.01	0.04	27.11	28.27	27.11	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions