E486S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 17 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 16 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 15 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 12 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 11 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 10 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 09 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 08 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 05 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 04 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 03 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 02 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jul 01 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 28 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 27 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 26 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 25 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 24 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 21 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 20 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 19 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 18 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 17 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 14 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 13 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 12 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 11 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 10 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 07 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 06 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 05 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 04 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
Jun 03 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 31 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 30 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 29 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 28 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 27 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
May 24 2024 | 29.40 | -0.26 | -0.88% | 29.07 | 29.50 | 28.96 | 0 |
May 23 2024 | 29.66 | 0.15 | 0.51% | 29.63 | 29.91 | 29.43 | 0 |
May 22 2024 | 29.51 | -0.43 | -1.44% | 30.01 | 30.02 | 29.40 | 0 |
May 21 2024 | 29.94 | -0.42 | -1.38% | 30.19 | 30.21 | 29.57 | 0 |
May 20 2024 | 30.36 | 0.33 | 1.10% | 30.11 | 30.57 | 30.10 | 0 |
May 17 2024 | 30.03 | -0.24 | -0.79% | 29.96 | 30.27 | 29.75 | 0 |
May 16 2024 | 30.27 | -0.48 | -1.56% | 30.90 | 30.92 | 30.22 | 0 |
May 15 2024 | 30.75 | 0.11 | 0.36% | 30.84 | 30.91 | 30.44 | 0 |
May 14 2024 | 30.64 | 0.16 | 0.52% | 30.47 | 30.70 | 30.36 | 0 |
May 13 2024 | 30.48 | -0.02 | -0.07% | 30.56 | 30.61 | 30.30 | 0 |
May 10 2024 | 30.50 | 0.31 | 1.03% | 30.36 | 30.88 | 30.36 | 0 |
May 09 2024 | 30.19 | 0.53 | 1.79% | 29.57 | 30.23 | 29.47 | 0 |
May 08 2024 | 29.66 | 0.62 | 2.13% | 29.04 | 29.88 | 29.04 | 0 |
May 07 2024 | 29.04 | 0.70 | 2.47% | 28.45 | 29.07 | 28.39 | 0 |
May 06 2024 | 28.34 | 0.40 | 1.43% | 27.92 | 28.65 | 27.92 | 0 |
May 03 2024 | 27.94 | 0.50 | 1.82% | 27.71 | 28.29 | 27.55 | 0 |
May 02 2024 | 27.44 | -0.58 | -2.07% | 27.99 | 27.99 | 27.38 | 0 |
Apr 30 2024 | 28.02 | -0.69 | -2.40% | 28.82 | 28.92 | 27.97 | 0 |
Apr 29 2024 | 28.71 | -0.30 | -1.03% | 29.37 | 29.37 | 28.71 | 0 |
Apr 26 2024 | 29.01 | 0.83 | 2.95% | 28.89 | 29.22 | 28.35 | 0 |
Apr 25 2024 | 28.18 | -0.83 | -2.86% | 28.79 | 28.97 | 27.63 | 0 |
Apr 24 2024 | 29.01 | -0.12 | -0.41% | 29.22 | 29.50 | 28.88 | 0 |
Apr 23 2024 | 29.13 | 0.73 | 2.57% | 28.64 | 29.16 | 28.59 | 0 |
Apr 22 2024 | 28.40 | 0.25 | 0.89% | 28.47 | 28.71 | 28.06 | 0 |