We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 3.67 | 0.01 | 0.27 | 3.62 | 3.715 | 3.61 | 0 |
| 1720715400 | 3.66 | 0.11 | 3.10 | 3.63 | 3.715 | 3.575 | 0 |
| 1720629000 | 3.55 | 0.08 | 2.31 | 3.5 | 3.585 | 3.415 | 0 |
| 1720542600 | 3.47 | -0.21 | -5.71 | 3.76 | 3.85 | 3.355 | 0 |
| 1720456200 | 3.68 | -0.08 | -2.13 | 3.685 | 4.075 | 3.68 | 0 |
| 1720197000 | 3.76 | -0.02 | -0.53 | 3.795 | 3.86 | 3.655 | 0 |
| 1720110600 | 3.78 | 0.28 | 8.00 | 3.505 | 3.835 | 3.465 | 0 |
| 1720024200 | 3.5 | 0.33 | 10.41 | 3.25 | 3.545 | 3.25 | 0 |
| 1719937800 | 3.17 | -0.15 | -4.52 | 3.22 | 3.285 | 3.075 | 0 |
| 1719851400 | 3.32 | 0.4 | 13.70 | 3.41 | 3.615 | 3.31 | 0 |
| 1719592200 | 2.92 | -0.17 | -5.50 | 3.09 | 3.145 | 2.875 | 0 |
| 1719505800 | 3.09 | -0.09 | -2.83 | 3.22 | 3.23 | 3.075 | 0 |
| 1719419400 | 3.18 | -0.13 | -3.93 | 3.405 | 3.43 | 3.065 | 0 |
| 1719333000 | 3.31 | -0.15 | -4.34 | 3.46 | 3.515 | 3.275 | 0 |
| 1719246600 | 3.46 | 0.22 | 6.79 | 3.25 | 3.525 | 3.24 | 0 |
| 1718987400 | 3.24 | -0.17 | -4.99 | 3.41 | 3.41 | 3.175 | 0 |
| 1718901000 | 3.41 | 0.23 | 7.23 | 3.24 | 3.415 | 3.16 | 0 |
| 1718814600 | 3.18 | -0.07 | -2.15 | 3.3 | 3.35 | 3.145 | 0 |
| 1718728200 | 3.25 | 0.04 | 1.25 | 3.32 | 3.38 | 3.125 | 0 |
| 1718641800 | 3.21 | 0.07 | 2.23 | 3.2799999 | 3.4 | 3.095 | 0 |
| 1718382600 | 3.14 | -0.45 | -12.53 | 3.7 | 3.7 | 2.935 | 0 |
| 1718296200 | 3.59 | -0.37 | -9.34 | 3.995 | 3.995 | 3.535 | 0 |
| 1718209800 | 3.96 | 0.2 | 5.32 | 4.01 | 4.215 | 3.96 | 0 |
| 1718123400 | 3.76 | -0.56 | -12.96 | 4.3 | 4.34 | 3.635 | 0 |
| 1718037000 | 4.32 | -0.52 | -10.74 | 4.275 | 4.32 | 4.195 | 0 |
| 1717777800 | 4.84 | 0.02 | 0.41 | 4.85 | 4.8949999 | 4.735 | 0 |
| 1717691400 | 4.82 | 0.07 | 1.47 | 4.82 | 4.8949999 | 4.615 | 0 |
| 1717605000 | 4.75 | -0.24 | -4.81 | 5.0599999 | 5.0599999 | 4.75 | 0 |
| 1717518600 | 4.99 | -0.13 | -2.54 | 5.12 | 5.13 | 4.815 | 0 |
| 1717432200 | 5.12 | -0.03 | -0.58 | 5.24 | 5.3 | 5.1 | 0 |
| 1717173000 | 5.15 | 0.07 | 1.38 | 5.12 | 5.16 | 5.08 | 0 |
| 1717086600 | 5.08 | 0.09 | 1.70 | 5.03 | 5.08 | 4.915 | 0 |
| 1717000200 | 4.995 | -0.39 | -7.16 | 5.11 | 5.11 | 4.915 | 0 |
| 1716913800 | 5.38 | 0.05 | 0.94 | 5.33 | 5.38 | 5.28 | 0 |
| 1716827400 | 5.33 | 0.11 | 2.11 | 5.24 | 5.33 | 5.23 | 0 |
| 1716568200 | 5.22 | 0.06 | 1.16 | 5.07 | 5.23 | 5.05 | 0 |
| 1716481800 | 5.16 | -0.06 | -1.15 | 5.23 | 5.25 | 5.1 | 0 |
| 1716395400 | 5.22 | 0.01 | 0.19 | 5.25 | 5.3 | 5.19 | 0 |
| 1716309000 | 5.21 | -0.15 | -2.80 | 5.3099999 | 5.32 | 5.09 | 0 |
| 1716222600 | 5.36 | 0.02 | 0.37 | 5.39 | 5.4 | 5.34 | 0 |
| 1715963400 | 5.34 | 0.21 | 4.09 | 5 | 5.34 | 4.985 | 0 |
| 1715877000 | 5.13 | 0.01 | 0.20 | 5.14 | 5.15 | 5.05 | 0 |
| 1715790600 | 5.12 | -0.04 | -0.78 | 5.16 | 5.2 | 5.08 | 0 |
| 1715704200 | 5.16 | 0.05 | 0.98 | 5.11 | 5.21 | 5.09 | 0 |
| 1715617800 | 5.11 | 0.11 | 2.20 | 5.0199999 | 5.17 | 5 | 0 |
| 1715358600 | 5 | 0.08 | 1.63 | 4.94 | 5.01 | 4.92 | 0 |
| 1715272200 | 4.92 | 0.04 | 0.82 | 4.85 | 4.985 | 4.83 | 0 |
| 1715185800 | 4.88 | 0.1 | 2.09 | 4.8 | 4.885 | 4.775 | 0 |
| 1715099400 | 4.78 | 0.26 | 5.75 | 4.585 | 4.795 | 4.555 | 0 |
| 1715013000 | 4.5199999 | 0.22 | 5.12 | 4.3099999 | 4.545 | 4.285 | 0 |
| 1714753800 | 4.3 | 0.17 | 4.12 | 4.625 | 4.725 | 4.3 | 0 |
| 1714667400 | 4.13 | 0.03 | 0.73 | 4.09 | 4.285 | 4.09 | 0 |
| 1714494600 | 4.1 | 0 | 0.00 | 4.07 | 4.165 | 4.0599999 | 0 |
| 1714408200 | 4.1 | -0.05 | -1.09 | 4.17 | 4.195 | 4.095 | 0 |
| 1714149000 | 4.1449999 | 0.13 | 3.24 | 4.135 | 4.235 | 4.095 | 0 |
| 1714062600 | 4.015 | 0.03 | 0.75 | 3.96 | 4.105 | 3.955 | 0 |
| 1713976200 | 3.985 | 0.08 | 2.05 | 4 | 4.135 | 3.925 | 0 |
| 1713889800 | 3.905 | 0.13 | 3.44 | 3.84 | 3.945 | 3.805 | 0 |
| 1713803400 | 3.775 | 0.22 | 6.19 | 3.61 | 3.825 | 3.605 | 0 |
| 1713544200 | 3.555 | 0.1 | 2.89 | 3.27 | 3.585 | 3.27 | 0 |
| 1713457800 | 3.455 | 0.22 | 6.80 | 3.2599999 | 3.455 | 3.2599999 | 0 |
| 1713371400 | 3.235 | 0.11 | 3.52 | 3.15 | 3.355 | 3.05 | 0 |
| 1713285000 | 3.125 | -0.28 | -8.22 | 3.21 | 3.22 | 3.055 | 0 |
| 1713198600 | 3.405 | 0.07 | 2.10 | 3.36 | 3.535 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
