E841T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Jul 17 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Jul 16 2024 | 5.20 | -0.66 | -11.26% | 5.51 | 5.54 | 4.87 | 0 |
Jul 15 2024 | 5.86 | 0.81 | 16.04% | 5.78 | 6.14 | 5.48 | 0 |
Jul 12 2024 | 5.05 | -0.69 | -12.02% | 4.08 | 5.12 | 3.99 | 0 |
Jul 11 2024 | 5.74 | -0.26 | -4.33% | 5.96 | 6.53 | 5.74 | 0 |
Jul 10 2024 | 6.00 | 0.26 | 4.53% | 6.02 | 6.22 | 5.76 | 0 |
Jul 09 2024 | 5.74 | 0.12 | 2.14% | 5.27 | 5.74 | 5.13 | 0 |
Jul 08 2024 | 5.62 | 0.60 | 11.95% | 5.04 | 5.62 | 4.80 | 0 |
Jul 05 2024 | 5.02 | 0.06 | 1.21% | 5.14 | 5.30 | 4.76 | 0 |
Jul 04 2024 | 4.96 | 0.35 | 7.59% | 4.95 | 5.00 | 4.63 | 0 |
Jul 03 2024 | 4.61 | 0.82 | 21.64% | 3.97 | 5.03 | 3.89 | 0 |
Jul 02 2024 | 3.79 | 1.03 | 37.32% | 2.71 | 3.89 | 2.51 | 0 |
Jul 01 2024 | 2.76 | 0.51 | 22.67% | 2.16 | 2.76 | 2.12 | 0 |
Jun 28 2024 | 2.25 | 0.29 | 14.80% | 2.12 | 2.34 | 2.11 | 0 |
Jun 27 2024 | 1.96 | 0.08 | 4.26% | 1.97 | 2.13 | 1.94 | 0 |
Jun 26 2024 | 1.88 | 0.30 | 18.99% | 1.64 | 1.89 | 1.59 | 0 |
Jun 25 2024 | 1.58 | 0.02 | 1.28% | 1.46 | 1.62 | 1.45 | 0 |
Jun 24 2024 | 1.56 | 0.10 | 6.85% | 1.46 | 1.69 | 1.45 | 0 |
Jun 21 2024 | 1.46 | -0.05 | -3.31% | 1.45 | 1.53 | 1.41 | 0 |
Jun 20 2024 | 1.51 | -0.07 | -4.43% | 1.59 | 1.62 | 1.46 | 0 |
Jun 19 2024 | 1.58 | 0.05 | 3.27% | 1.55 | 1.58 | 1.54 | 0 |
Jun 18 2024 | 1.53 | -0.10 | -6.13% | 1.67 | 1.73 | 1.51 | 0 |
Jun 17 2024 | 1.63 | 0.20 | 13.99% | 1.31 | 1.63 | 1.26 | 0 |
Jun 14 2024 | 1.43 | -0.19 | -11.73% | 1.57 | 1.71 | 1.43 | 0 |
Jun 13 2024 | 1.62 | 0.20 | 14.08% | 1.63 | 1.88 | 1.55 | 0 |
Jun 12 2024 | 1.42 | 0.27 | 23.48% | 1.19 | 1.43 | 1.16 | 0 |
Jun 11 2024 | 1.15 | -0.29 | -20.14% | 1.30 | 1.32 | 1.14 | 0 |
Jun 10 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
Jun 07 2024 | 1.44 | 0.12 | 9.09% | 1.41 | 1.47 | 1.35 | 0 |
Jun 06 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.35 | 1.26 | 0 |
Jun 05 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.24 | 0 |
Jun 04 2024 | 1.33 | -0.15 | -10.14% | 1.38 | 1.40 | 1.30 | 0 |
Jun 03 2024 | 1.48 | 0.10 | 7.25% | 1.43 | 1.59 | 1.42 | 0 |
May 31 2024 | 1.38 | -0.03 | -2.13% | 1.45 | 1.53 | 1.38 | 0 |
May 30 2024 | 1.41 | 0.06 | 4.44% | 1.33 | 1.63 | 1.32 | 0 |
May 29 2024 | 1.35 | -0.04 | -2.88% | 1.36 | 1.46 | 1.32 | 0 |
May 28 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.51 | 1.33 | 0 |
May 27 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.48 | 1.38 | 0 |
May 24 2024 | 1.48 | 0.04 | 2.78% | 1.37 | 1.52 | 1.34 | 0 |
May 23 2024 | 1.44 | -0.14 | -8.86% | 1.57 | 1.64 | 1.40 | 0 |
May 22 2024 | 1.58 | 0.11 | 7.48% | 1.72 | 1.74 | 1.57 | 0 |
May 21 2024 | 1.47 | 0.12 | 8.89% | 1.35 | 1.51 | 1.29 | 0 |
May 20 2024 | 1.35 | -0.12 | -8.16% | 1.44 | 1.47 | 1.33 | 0 |
May 17 2024 | 1.47 | 0.13 | 9.70% | 1.35 | 1.47 | 1.29 | 0 |
May 16 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.39 | 1.28 | 0 |
May 15 2024 | 1.38 | -0.16 | -10.39% | 1.49 | 1.62 | 1.34 | 0 |
May 14 2024 | 1.54 | 0.26 | 20.31% | 1.28 | 1.55 | 1.24 | 0 |
May 13 2024 | 1.28 | 0.10 | 8.47% | 1.16 | 1.37 | 1.16 | 0 |
May 10 2024 | 1.18 | -0.15 | -11.28% | 1.31 | 1.37 | 1.17 | 0 |
May 09 2024 | 1.33 | -0.13 | -8.90% | 1.43 | 1.47 | 1.33 | 0 |
May 08 2024 | 1.46 | -0.18 | -10.98% | 1.60 | 1.60 | 1.34 | 0 |
May 07 2024 | 1.64 | -0.21 | -11.35% | 1.88 | 1.90 | 1.64 | 0 |
May 06 2024 | 1.85 | 0.11 | 6.32% | 1.79 | 2.01 | 1.79 | 0 |
May 03 2024 | 1.74 | 0.01 | 0.58% | 1.77 | 1.89 | 1.69 | 0 |
May 02 2024 | 1.73 | -0.27 | -13.50% | 1.81 | 1.96 | 1.68 | 0 |
Apr 30 2024 | 2.00 | -0.52 | -20.63% | 2.47 | 2.56 | 2.00 | 0 |
Apr 29 2024 | 2.52 | 1.06 | 72.60% | 1.57 | 2.52 | 1.56 | 15,910 |
Apr 26 2024 | 1.46 | 0.23 | 18.70% | 1.49 | 1.52 | 1.32 | 0 |
Apr 25 2024 | 1.23 | 0.07 | 6.03% | 1.08 | 1.27 | 1.02 | 0 |
Apr 24 2024 | 1.16 | 0.44 | 61.11% | 1.13 | 1.28 | 0.97 | 0 |
Apr 23 2024 | 0.72 | 0.04 | 5.88% | 0.65 | 0.74 | 0.65 | 0 |
Apr 22 2024 | 0.68 | -0.20 | -22.73% | 0.77 | 0.78 | 0.67 | 0 |