Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EAPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3.10 | -0.07 | -2.21% | 3.17 | 3.20 | 3.092 | 112,236 |
| Jan 09 2025 | 3.17 | 0.01 | 0.32% | 3.16 | 3.274 | 3.14 | 236,387 |
| Jan 08 2025 | 3.16 | 0.07 | 2.40% | 3.086 | 3.18 | 3.07 | 155,154 |
| Jan 07 2025 | 3.086 | 0.09 | 2.94% | 3.00 | 3.122 | 3.00 | 199,162 |
| Jan 06 2025 | 2.998 | 0.06 | 2.18% | 2.956 | 3.032 | 2.878 | 144,117 |
| Jan 03 2025 | 2.934 | -0.04 | -1.34% | 2.974 | 3.014 | 2.92 | 166,110 |
| Jan 02 2025 | 2.974 | 0.09 | 3.26% | 2.90 | 2.98 | 2.85 | 190,332 |
| Dec 31 2024 | 2.88 | 0.07 | 2.35% | 2.82 | 2.89 | 2.80 | 115,692 |
| Dec 30 2024 | 2.814 | 0.00 | 0.14% | 2.80 | 2.83 | 2.764 | 97,102 |
| Dec 27 2024 | 2.81 | 0.06 | 2.18% | 2.77 | 2.828 | 2.758 | 133,214 |
| Dec 24 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.828 | 2.75 | 111,814 |
| Dec 23 2024 | 2.80 | -0.01 | -0.36% | 2.77 | 2.83 | 2.708 | 303,967 |
| Dec 20 2024 | 2.81 | 0.01 | 0.29% | 2.798 | 2.846 | 2.73 | 241,488 |
| Dec 19 2024 | 2.802 | 0.00 | 0.07% | 2.75 | 2.836 | 2.732 | 159,428 |
| Dec 18 2024 | 2.80 | -0.02 | -0.85% | 2.824 | 2.882 | 2.80 | 163,758 |
| Dec 17 2024 | 2.824 | -0.13 | -4.27% | 2.92 | 2.94 | 2.814 | 291,120 |
| Dec 16 2024 | 2.95 | -0.02 | -0.81% | 2.958 | 3.006 | 2.92 | 213,981 |
| Dec 13 2024 | 2.974 | -0.16 | -5.23% | 3.128 | 3.176 | 2.928 | 449,108 |
| Dec 12 2024 | 3.138 | -0.06 | -1.94% | 3.20 | 3.228 | 3.068 | 334,488 |
| Dec 11 2024 | 3.20 | -0.05 | -1.54% | 3.256 | 3.324 | 3.16 | 592,301 |
| Dec 10 2024 | 3.25 | -1.19 | -26.74% | 4.37 | 4.40 | 3.214 | 1,647,827 |
| Dec 09 2024 | 4.436 | 0.02 | 0.45% | 4.40 | 4.46 | 4.30 | 135,843 |
| Dec 06 2024 | 4.416 | 0.31 | 7.65% | 4.09 | 4.428 | 4.076 | 264,709 |
| Dec 05 2024 | 4.102 | -0.10 | -2.38% | 4.176 | 4.216 | 4.044 | 176,125 |
| Dec 04 2024 | 4.202 | 0.06 | 1.50% | 4.12 | 4.26 | 4.056 | 151,523 |
| Dec 03 2024 | 4.14 | 0.18 | 4.55% | 3.974 | 4.192 | 3.895 | 208,703 |
| Dec 02 2024 | 3.96 | -0.15 | -3.60% | 4.07 | 4.21 | 3.85 | 256,026 |
| Nov 29 2024 | 4.108 | 0.15 | 3.84% | 3.96 | 4.118 | 3.94 | 179,791 |
| Nov 28 2024 | 3.956 | 0.06 | 1.44% | 3.90 | 3.986 | 3.848 | 122,175 |
| Nov 27 2024 | 3.90 | 0.07 | 1.77% | 3.82 | 3.95 | 3.76 | 155,058 |
| Nov 26 2024 | 3.832 | 0.12 | 3.18% | 3.69 | 3.84 | 3.622 | 94,140 |
| Nov 25 2024 | 3.714 | 0.19 | 5.45% | 3.53 | 3.718 | 3.49 | 119,689 |
| Nov 22 2024 | 3.522 | 0.10 | 3.04% | 3.41 | 3.53 | 3.41 | 79,323 |
| Nov 21 2024 | 3.418 | 0.00 | 0.12% | 3.41 | 3.43 | 3.33 | 65,298 |
| Nov 20 2024 | 3.414 | 0.03 | 1.01% | 3.38 | 3.508 | 3.36 | 141,678 |
| Nov 19 2024 | 3.38 | 0.00 | -0.06% | 3.382 | 3.458 | 3.312 | 77,816 |
| Nov 18 2024 | 3.382 | -0.07 | -1.97% | 3.45 | 3.50 | 3.346 | 100,945 |
| Nov 15 2024 | 3.45 | -0.07 | -1.99% | 3.49 | 3.532 | 3.42 | 108,868 |
| Nov 14 2024 | 3.52 | -0.11 | -2.98% | 3.64 | 3.70 | 3.48 | 141,220 |
| Nov 13 2024 | 3.628 | 0.07 | 2.02% | 3.54 | 3.702 | 3.52 | 119,141 |
| Nov 12 2024 | 3.556 | -0.32 | -8.35% | 3.87 | 3.87 | 3.52 | 157,334 |
| Nov 11 2024 | 3.88 | -0.05 | -1.22% | 3.95 | 3.97 | 3.846 | 91,906 |
| Nov 08 2024 | 3.928 | 0.00 | 0.10% | 3.93 | 3.97 | 3.818 | 76,387 |
| Nov 07 2024 | 3.924 | 0.00 | 0.10% | 3.90 | 3.994 | 3.798 | 135,102 |
| Nov 06 2024 | 3.92 | 0.01 | 0.26% | 3.96 | 4.062 | 3.90 | 114,081 |
| Nov 05 2024 | 3.91 | -0.07 | -1.76% | 3.998 | 4.148 | 3.838 | 215,292 |
| Nov 04 2024 | 3.98 | 0.11 | 2.95% | 3.82 | 3.98 | 3.75 | 177,211 |
| Nov 01 2024 | 3.866 | 0.29 | 8.23% | 3.58 | 3.89 | 3.452 | 205,691 |
| Oct 31 2024 | 3.572 | 0.04 | 1.02% | 3.54 | 3.59 | 3.52 | 66,764 |
| Oct 30 2024 | 3.536 | -0.04 | -1.23% | 3.58 | 3.596 | 3.482 | 60,369 |
| Oct 29 2024 | 3.58 | 0.04 | 1.24% | 3.55 | 3.63 | 3.518 | 82,637 |
| Oct 28 2024 | 3.536 | 0.11 | 3.27% | 3.42 | 3.594 | 3.41 | 162,522 |
| Oct 25 2024 | 3.424 | 0.13 | 4.07% | 3.29 | 3.45 | 3.29 | 113,965 |
| Oct 24 2024 | 3.29 | -0.06 | -1.79% | 3.342 | 3.37 | 3.29 | 58,113 |
| Oct 23 2024 | 3.35 | 0.06 | 1.95% | 3.28 | 3.39 | 3.258 | 93,764 |
| Oct 22 2024 | 3.286 | 0.04 | 1.29% | 3.244 | 3.322 | 3.212 | 60,179 |
| Oct 21 2024 | 3.244 | -0.10 | -2.87% | 3.34 | 3.42 | 3.244 | 110,562 |
| Oct 18 2024 | 3.34 | 0.13 | 3.92% | 3.22 | 3.34 | 3.186 | 157,429 |
| Oct 17 2024 | 3.214 | 0.00 | 0.12% | 3.206 | 3.246 | 3.184 | 99,142 |
| Oct 16 2024 | 3.21 | -0.02 | -0.62% | 3.22 | 3.258 | 3.194 | 77,206 |
| Oct 15 2024 | 3.23 | 0.06 | 1.83% | 3.178 | 3.282 | 3.13 | 154,341 |
| Oct 14 2024 | 3.172 | -0.15 | -4.40% | 3.26 | 3.262 | 3.15 | 192,393 |
